(AjantaPharm) Ajanta Pharm complete technical analysis [charts+indicators] | Buy/Sell Ajanta Pharm | (AjantaPharm) share price targets
Complete technical analysis of Ajanta Pharm (AjantaPharm) by charts plus indicators, forecast predictions and share price targets for Ajanta Pharm (AjantaPharm)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Ajanta Pharm is 12456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2767.65 | 2834.80 | 2841.75 | 2759.00 | 0.163 times |
| 08 Thu Jan 2026 | 2834.70 | 2856.15 | 2873.75 | 2816.90 | 0.17 times |
| 07 Wed Jan 2026 | 2853.10 | 2838.00 | 2882.25 | 2827.50 | 2.396 times |
| 06 Tue Jan 2026 | 2847.20 | 2900.60 | 2905.45 | 2795.00 | 0.8 times |
| 05 Mon Jan 2026 | 2920.85 | 2994.25 | 2994.25 | 2901.15 | 0.299 times |
| 02 Fri Jan 2026 | 2936.65 | 2937.00 | 3020.45 | 2904.00 | 2.784 times |
| 01 Thu Jan 2026 | 2936.55 | 2798.95 | 2960.00 | 2743.45 | 2.392 times |
| 31 Wed Dec 2025 | 2770.25 | 2729.75 | 2777.55 | 2714.70 | 0.095 times |
| 30 Tue Dec 2025 | 2725.15 | 2687.20 | 2773.85 | 2687.20 | 0.496 times |
| 29 Mon Dec 2025 | 2686.75 | 2679.80 | 2697.25 | 2665.90 | 0.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2850.9 or till 2984.5. Use a stoploss of 2739.56 and if this stock hits its stoploss, then it can fall down till 2628.24
Share price targets for Ajanta Pharm (AjantaPharm)
| Target Type | Value |
| Downside Target | 2335.00 |
| Downside Target | 2446.35 |
| Downside Target | 2500.00 |
| Downside Target | 2689.75 |
| Downside Target | 2743.45 |
| Downside Target | 2759.00 |
| Upside Target | 2820.00 |
| Upside Target | 2994.25 |
| Upside Target | 3020.45 |
Intraday share price targets for Ajanta Pharm (AjantaPharm)
| Target Type | Value |
| Downside Intraday Target | 2686.35 |
| Downside Intraday Target | 2605.05 |
| Upside Intraday Target | 2921.6 |
| Upside Intraday Target | 3075.55 |
| Upside Intraday Target | 2840.3 |
Weekly technical analysis of Ajanta Pharm (AjantaPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2767.65 | 2994.25 | 2994.25 | 2759.00 | 0.649 times |
| 02 Fri Jan 2026 | 2936.65 | 2679.80 | 3020.45 | 2665.90 | 0.877 times |
| 26 Fri Dec 2025 | 2680.80 | 2643.05 | 2820.00 | 2631.00 | 9.307 times |
| 19 Fri Dec 2025 | 2622.45 | 2606.85 | 2676.55 | 2548.10 | 0.489 times |
| 12 Fri Dec 2025 | 2660.30 | 2625.15 | 2689.75 | 2577.85 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ajanta Pharm (AjantaPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2767.65 | 2798.95 | 3020.45 | 2743.45 | 0.846 times |
| 31 Wed Dec 2025 | 2770.25 | 2559.00 | 2820.00 | 2514.90 | 0.818 times |
| 28 Fri Nov 2025 | 2556.00 | 2492.00 | 2622.00 | 2446.35 | 3.211 times |
| 31 Fri Oct 2025 | 2464.15 | 2397.80 | 2500.00 | 2380.00 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ajanta Pharm (AjantaPharm)
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ajanta Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ajanta Pharm in short term but the sell signal is initial and weak.
Ajanta Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajanta Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ajanta Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2887.89 and Ajanta Pharm (AjantaPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ajanta Pharm (AjantaPharm) stock. Volume based technical analysis of Ajanta Pharm (AjantaPharm) stock is negative.
Ajanta Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ajanta Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ajanta Pharm in short term but the sell signal is initial and weak.
Ajanta Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajanta Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ajanta Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2887.89 and Ajanta Pharm (AjantaPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ajanta Pharm (AjantaPharm) stock. Volume based technical analysis of Ajanta Pharm (AjantaPharm) stock is negative.
Ajanta Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ajanta Pharm charts
Click here for further forecast and predictions for tomorrow