(Izmo) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (Izmo) share price targets
Complete technical analysis of Izmo (Izmo) by charts plus indicators, forecast predictions and share price targets for Izmo (Izmo)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Izmo is 8026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 802.20 | 820.75 | 821.25 | 800.00 | 0.883 times |
| 02 Fri Jan 2026 | 820.80 | 820.00 | 830.00 | 807.30 | 0.607 times |
| 01 Thu Jan 2026 | 806.50 | 814.00 | 822.15 | 805.00 | 0.373 times |
| 31 Wed Dec 2025 | 812.70 | 834.95 | 834.95 | 808.00 | 0.31 times |
| 30 Tue Dec 2025 | 815.30 | 810.05 | 827.60 | 805.45 | 1.117 times |
| 29 Mon Dec 2025 | 807.35 | 802.15 | 848.60 | 800.00 | 1.147 times |
| 26 Fri Dec 2025 | 812.00 | 829.20 | 841.20 | 804.80 | 0.635 times |
| 24 Wed Dec 2025 | 834.85 | 853.85 | 882.00 | 825.05 | 1.148 times |
| 23 Tue Dec 2025 | 837.10 | 889.00 | 911.35 | 832.60 | 1.957 times |
| 22 Mon Dec 2025 | 873.15 | 791.75 | 873.15 | 791.75 | 1.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 800.1 as stoploss in an intra day buy trade for a target of 826.79. However, stock will show a bearish move below 800.1.
Share price targets for Izmo (Izmo)
| Target Type | Value |
| Downside Target | 607.35 |
| Downside Target | 763.00 |
| Downside Target | 780.00 |
| Upside Target | 821.25 |
| Upside Target | 848.60 |
| Upside Target | 850.05 |
| Upside Target | 911.35 |
| Upside Target | 919.00 |
| Upside Target | 936.00 |
| Upside Target | 1023.00 |
| Upside Target | 1158.75 |
| Upside Target | 1380.00 |
Intraday share price targets for Izmo (Izmo)
| Target Type | Value |
| Downside Intraday Target | 794.38 |
| Downside Intraday Target | 786.57 |
| Upside Intraday Target | 815.63 |
| Upside Intraday Target | 829.07 |
| Upside Intraday Target | 807.82 |
Weekly technical analysis of Izmo (Izmo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 802.20 | 820.75 | 821.25 | 800.00 | 0.249 times |
| 02 Fri Jan 2026 | 820.80 | 802.15 | 848.60 | 800.00 | 0.646 times |
| 26 Fri Dec 2025 | 812.00 | 791.75 | 911.35 | 791.75 | 1.766 times |
| 19 Fri Dec 2025 | 793.80 | 850.05 | 850.05 | 780.00 | 0.522 times |
| 12 Fri Dec 2025 | 851.55 | 860.25 | 919.00 | 784.00 | 2.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Izmo (Izmo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 802.20 | 814.00 | 830.00 | 800.00 | 0.095 times |
| 31 Wed Dec 2025 | 812.70 | 915.90 | 936.00 | 780.00 | 1.13 times |
| 28 Fri Nov 2025 | 898.15 | 810.00 | 1023.00 | 804.60 | 0.292 times |
| 31 Fri Oct 2025 | 824.55 | 1158.75 | 1158.75 | 763.00 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Izmo (Izmo)
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.72 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.72 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow