Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2024-07-15 View latest technical analysis

10 day averaged volume of Subex Ltx is 1505185

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	32.49	30.75	33.00	30.38	1.693 times
12 Fri Jul 2024	30.70	30.34	31.81	30.16	1.155 times
11 Thu Jul 2024	30.34	30.33	30.65	30.22	0.455 times
10 Wed Jul 2024	30.18	31.01	31.43	29.65	0.75 times
09 Tue Jul 2024	30.98	31.45	31.92	30.87	0.458 times
08 Mon Jul 2024	31.45	32.54	32.55	31.31	0.642 times
05 Fri Jul 2024	32.35	32.40	32.99	31.81	0.48 times
04 Thu Jul 2024	32.30	33.29	33.29	31.72	1.091 times
03 Wed Jul 2024	32.84	30.86	33.68	30.86	4.025 times
02 Tue Jul 2024	30.79	30.98	31.58	30.40	0.505 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.9, but if it comes below 31.9, then a intra day sell could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 30.94 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 33 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	22.39
Downside Target	27.00
Downside Target	28.51
Downside Target	30.38
Downside Target	31.04
Downside Target	32.04
Downside Target	32.15
Upside Target	32.55
Upside Target	33.00
Upside Target	33.68
Upside Target	33.90
Upside Target	38.00

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	30.91
Downside Intraday Target	29.34
Upside Intraday Target	33.53
Upside Intraday Target	34.58
Downside Intraday Target	31.96

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	32.49	30.75	33.00	30.38	0.49 times
12 Fri Jul 2024	30.70	32.54	32.55	29.65	0.529 times
05 Fri Jul 2024	32.35	29.89	33.68	29.31	1.836 times
28 Fri Jun 2024	29.60	30.21	32.15	29.06	1.375 times
21 Fri Jun 2024	31.10	31.50	32.04	29.72	0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	32.49	29.89	33.68	29.31	0.924 times
28 Fri Jun 2024	29.60	28.88	32.15	22.39	1.114 times
31 Fri May 2024	28.07	30.91	31.04	27.00	0.776 times
30 Tue Apr 2024	30.88	30.62	33.90	29.03	0.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.