(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Subex Ltx is 2462178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 33.21 | 32.00 | 33.70 | 31.74 | 0.798 times |
| 01 Thu Aug 2024 | 32.74 | 34.34 | 34.59 | 32.52 | 0.768 times |
| 31 Wed Jul 2024 | 34.31 | 34.88 | 35.27 | 34.10 | 0.523 times |
| 30 Tue Jul 2024 | 34.62 | 35.10 | 36.00 | 34.45 | 0.379 times |
| 29 Mon Jul 2024 | 35.30 | 36.01 | 36.89 | 35.01 | 1.408 times |
| 26 Fri Jul 2024 | 35.86 | 33.75 | 36.35 | 33.58 | 2.038 times |
| 25 Thu Jul 2024 | 33.78 | 32.74 | 35.21 | 32.55 | 1.29 times |
| 24 Wed Jul 2024 | 33.21 | 31.54 | 33.48 | 31.49 | 1.057 times |
| 23 Tue Jul 2024 | 31.75 | 30.56 | 32.07 | 29.37 | 0.345 times |
| 22 Mon Jul 2024 | 30.97 | 30.76 | 31.80 | 30.65 | 0.35 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 36. Use a stoploss of 32.42 and if this stock hits its stoploss, then it can fall down till 30.79
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 22.39 |
| Downside Target | 27.00 |
| Downside Target | 29.03 |
| Downside Target | 30.38 |
| Downside Target | 31.04 |
| Downside Target | 31.74 |
| Upside Target | 33.68 |
| Upside Target | 33.90 |
| Upside Target | 34.00 |
| Upside Target | 34.59 |
| Upside Target | 36.35 |
| Upside Target | 36.89 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 31 |
| Downside Intraday Target | 28.8 |
| Upside Intraday Target | 36.15 |
| Upside Intraday Target | 39.1 |
| Upside Intraday Target | 33.95 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 33.21 | 36.01 | 36.89 | 31.74 | 0.763 times |
| 26 Fri Jul 2024 | 35.86 | 30.76 | 36.35 | 29.37 | 1.361 times |
| 19 Fri Jul 2024 | 31.09 | 30.75 | 34.00 | 30.38 | 1.765 times |
| 12 Fri Jul 2024 | 30.70 | 32.54 | 32.55 | 29.65 | 0.529 times |
| 05 Fri Jul 2024 | 32.35 | 29.89 | 33.68 | 29.31 | 1.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 33.21 | 34.34 | 34.59 | 31.74 | 0.091 times |
| 31 Wed Jul 2024 | 34.31 | 29.89 | 36.89 | 29.31 | 2.228 times |
| 28 Fri Jun 2024 | 29.60 | 28.88 | 32.15 | 22.39 | 1.114 times |
| 31 Fri May 2024 | 28.07 | 30.91 | 31.04 | 27.00 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow