(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Subex Ltx is 1000126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 30.41 | 30.35 | 31.03 | 30.24 | 0.674 times |
| 16 Fri Aug 2024 | 29.84 | 29.67 | 30.28 | 29.52 | 0.325 times |
| 14 Wed Aug 2024 | 29.53 | 30.50 | 30.50 | 29.30 | 0.789 times |
| 13 Tue Aug 2024 | 29.93 | 30.59 | 31.35 | 29.80 | 0.844 times |
| 12 Mon Aug 2024 | 30.79 | 30.58 | 31.31 | 29.96 | 0.651 times |
| 09 Fri Aug 2024 | 30.54 | 31.10 | 31.37 | 30.40 | 0.698 times |
| 08 Thu Aug 2024 | 30.68 | 31.00 | 31.89 | 30.50 | 0.819 times |
| 07 Wed Aug 2024 | 31.29 | 30.80 | 31.40 | 30.22 | 0.553 times |
| 06 Tue Aug 2024 | 29.99 | 31.28 | 31.79 | 29.79 | 1.298 times |
| 05 Mon Aug 2024 | 30.90 | 31.58 | 32.29 | 30.65 | 2.056 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 31.98. However, stock will show a bearish move below 30.1.
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 22.39 |
| Downside Target | 27.00 |
| Downside Target | 29.03 |
| Upside Target | 31.03 |
| Upside Target | 31.74 |
| Upside Target | 32.15 |
| Upside Target | 32.29 |
| Upside Target | 33.90 |
| Upside Target | 34.59 |
| Upside Target | 36.35 |
| Upside Target | 36.89 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 30.09 |
| Downside Intraday Target | 29.77 |
| Upside Intraday Target | 30.88 |
| Upside Intraday Target | 31.35 |
| Upside Intraday Target | 30.56 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 30.41 | 30.35 | 31.03 | 30.24 | 0.258 times |
| 16 Fri Aug 2024 | 29.84 | 30.58 | 31.35 | 29.30 | 0.481 times |
| 09 Fri Aug 2024 | 30.54 | 31.58 | 32.29 | 29.79 | 0.568 times |
| 02 Fri Aug 2024 | 33.21 | 36.01 | 36.89 | 31.74 | 0.763 times |
| 26 Fri Jul 2024 | 35.86 | 30.76 | 36.35 | 29.37 | 1.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 30.41 | 34.34 | 34.59 | 29.30 | 0.296 times |
| 31 Wed Jul 2024 | 34.31 | 29.89 | 36.89 | 29.31 | 2.228 times |
| 28 Fri Jun 2024 | 29.60 | 28.88 | 32.15 | 22.39 | 1.114 times |
| 31 Fri May 2024 | 28.07 | 30.91 | 31.04 | 27.00 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow