Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Subex Ltx is 324707

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	13.05	12.51	13.15	12.51	0.251 times
31 Fri Oct 2025	12.89	12.96	13.08	12.79	0.398 times
30 Thu Oct 2025	12.84	13.12	13.17	12.62	0.829 times
29 Wed Oct 2025	13.14	13.00	13.29	13.00	0.335 times
28 Tue Oct 2025	13.02	13.11	13.24	12.96	0.212 times
27 Mon Oct 2025	13.11	13.10	13.34	13.00	0.254 times
23 Thu Oct 2025	13.14	13.50	13.65	12.90	2.543 times
21 Tue Oct 2025	13.27	12.99	13.35	12.94	0.238 times
20 Mon Oct 2025	12.93	13.55	13.63	12.88	4.203 times
17 Fri Oct 2025	13.64	13.82	13.93	13.45	0.339 times

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	11.72
Downside Target	12.51
Upside Target	13.15
Upside Target	13.30
Upside Target	13.34
Upside Target	13.48
Upside Target	13.65
Upside Target	14.40
Upside Target	14.58
Upside Target	15.13

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	12.66
Downside Intraday Target	12.26
Upside Intraday Target	13.3
Upside Intraday Target	13.54
Downside Intraday Target	12.9

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	13.05	12.51	13.15	12.51	0.124 times
31 Fri Oct 2025	12.89	13.10	13.34	12.62	0.29 times
23 Thu Oct 2025	13.14	13.55	13.65	12.88	0.836 times
17 Fri Oct 2025	13.64	14.00	14.58	13.30	1.734 times
10 Fri Oct 2025	13.17	12.48	13.17	11.91	3.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	13.05	12.51	13.15	12.51	0.011 times
31 Fri Oct 2025	12.89	12.06	14.58	11.91	1.59 times
30 Tue Sep 2025	11.96	12.52	13.48	11.72	1.788 times
29 Fri Aug 2025	12.54	13.10	14.40	12.04	0.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.