Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Subex Ltx is 223842

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.83	13.21	13.28	12.70	0.739 times
18 Tue Nov 2025	13.00	13.07	13.23	12.93	0.305 times
17 Mon Nov 2025	13.07	12.80	13.40	12.80	0.593 times
14 Fri Nov 2025	12.90	12.90	13.00	12.77	0.387 times
13 Thu Nov 2025	12.81	13.10	13.50	12.71	0.708 times
12 Wed Nov 2025	13.01	13.58	13.62	12.92	1.938 times
11 Tue Nov 2025	13.58	12.36	13.59	12.25	3.877 times
10 Mon Nov 2025	12.36	12.11	12.75	12.11	0.369 times
07 Fri Nov 2025	12.48	12.63	12.63	12.30	0.268 times
06 Thu Nov 2025	12.51	12.71	12.88	12.45	1.258 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.7 or till 12.3. Use a stoploss of 12.94 and if the stock hits stoploss, then it can shoot up till 13.21

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	11.72
Downside Target	12.62
Upside Target	13.20
Upside Target	13.40
Upside Target	13.48
Upside Target	13.62
Upside Target	13.65
Upside Target	14.40
Upside Target	14.58
Upside Target	15.13

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	12.55
Downside Intraday Target	12.28
Upside Intraday Target	13.25
Upside Intraday Target	13.68
Upside Intraday Target	12.98

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.83	12.80	13.40	12.70	0.225 times
14 Fri Nov 2025	12.90	12.11	13.62	12.11	3.326 times
07 Fri Nov 2025	12.48	12.51	13.20	12.30	0.744 times
31 Fri Oct 2025	12.89	13.10	13.34	12.62	0.29 times
23 Thu Oct 2025	13.14	13.55	13.65	12.88	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.83	12.51	13.62	12.11	0.336 times
31 Fri Oct 2025	12.89	12.06	14.58	11.91	1.59 times
30 Tue Sep 2025	11.96	12.52	13.48	11.72	1.788 times
29 Fri Aug 2025	12.54	13.10	14.40	12.04	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex Ltx in short term

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.