Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Subex Ltx is 148681

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	11.40	11.59	11.59	11.25	0.411 times
06 Tue Jan 2026	11.36	11.50	11.53	11.31	0.574 times
05 Mon Jan 2026	11.43	11.55	11.73	11.33	1.026 times
02 Fri Jan 2026	11.75	11.66	11.88	11.58	0.769 times
01 Thu Jan 2026	11.73	11.59	12.37	11.25	1.926 times
31 Wed Dec 2025	11.30	11.30	11.53	11.16	1.62 times
30 Tue Dec 2025	11.23	11.20	11.55	11.15	0.758 times
29 Mon Dec 2025	11.37	11.39	11.48	11.22	1.471 times
26 Fri Dec 2025	11.39	11.62	11.86	11.00	0.865 times
24 Wed Dec 2025	11.76	11.73	12.11	11.72	0.68 times

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	11.00
Upside Target	11.53
Upside Target	12.14
Upside Target	12.25
Upside Target	12.37
Upside Target	12.59
Upside Target	13.48
Upside Target	13.62
Upside Target	14.58

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	11.19
Downside Intraday Target	10.98
Upside Intraday Target	11.67
Upside Intraday Target	11.94
Upside Intraday Target	11.46

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	11.40	11.55	11.73	11.25	0.307 times
02 Fri Jan 2026	11.75	11.39	12.37	11.15	2.557 times
26 Fri Dec 2025	11.39	11.95	12.25	11.00	1.404 times
19 Fri Dec 2025	11.90	11.97	12.14	11.53	0.427 times
12 Fri Dec 2025	11.87	11.81	12.59	11.19	1.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	11.40	11.59	12.37	11.25	0.3 times
31 Wed Dec 2025	11.30	12.25	12.59	11.00	0.752 times
28 Fri Nov 2025	12.05	12.51	13.62	11.77	0.419 times
31 Fri Oct 2025	12.89	12.06	14.58	11.91	1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.