Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

10 day averaged volume of Subex Ltx is 199124

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	12.48	12.63	12.63	12.30	0.301 times
06 Thu Nov 2025	12.51	12.71	12.88	12.45	1.414 times
04 Tue Nov 2025	12.91	13.01	13.20	12.87	0.336 times
03 Mon Nov 2025	13.05	12.51	13.15	12.51	0.41 times
31 Fri Oct 2025	12.89	12.96	13.08	12.79	0.649 times
30 Thu Oct 2025	12.84	13.12	13.17	12.62	1.352 times
29 Wed Oct 2025	13.14	13.00	13.29	13.00	0.546 times
28 Tue Oct 2025	13.02	13.11	13.24	12.96	0.345 times
27 Mon Oct 2025	13.11	13.10	13.34	13.00	0.414 times
23 Thu Oct 2025	13.14	13.50	13.65	12.90	4.147 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 13.12 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	11.72
Downside Target	12.30
Upside Target	12.62
Upside Target	13.17
Upside Target	13.30
Upside Target	13.34
Upside Target	13.48
Upside Target	13.65
Upside Target	14.40
Upside Target	14.58
Upside Target	15.13

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	12.12
Downside Intraday Target	11.76
Upside Intraday Target	13.02
Upside Intraday Target	13.56
Upside Intraday Target	12.66

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	12.48	12.51	13.20	12.30	0.744 times
31 Fri Oct 2025	12.89	13.10	13.34	12.62	0.29 times
23 Thu Oct 2025	13.14	13.55	13.65	12.88	0.836 times
17 Fri Oct 2025	13.64	14.00	14.58	13.30	1.734 times
10 Fri Oct 2025	13.17	12.48	13.17	11.91	3.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	12.48	12.51	13.20	12.30	0.066 times
31 Fri Oct 2025	12.89	12.06	14.58	11.91	1.59 times
30 Tue Sep 2025	11.96	12.52	13.48	11.72	1.788 times
29 Fri Aug 2025	12.54	13.10	14.40	12.04	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.