(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Transport Co is 3318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 874.35 | 909.40 | 909.40 | 872.45 | 0.197 times |
| 26 Fri Apr 2024 | 876.75 | 888.45 | 895.65 | 873.60 | 0.466 times |
| 25 Thu Apr 2024 | 889.25 | 888.55 | 894.00 | 871.85 | 0.548 times |
| 24 Wed Apr 2024 | 872.05 | 882.25 | 894.00 | 867.00 | 2.712 times |
| 23 Tue Apr 2024 | 866.15 | 862.50 | 868.35 | 856.00 | 0.627 times |
| 22 Mon Apr 2024 | 858.40 | 851.35 | 867.70 | 851.35 | 0.649 times |
| 19 Fri Apr 2024 | 855.00 | 864.65 | 866.50 | 850.30 | 1.15 times |
| 18 Thu Apr 2024 | 864.30 | 686.25 | 867.85 | 686.25 | 0.947 times |
| 16 Tue Apr 2024 | 857.80 | 831.00 | 867.00 | 818.70 | 1.811 times |
| 15 Mon Apr 2024 | 845.05 | 848.00 | 855.90 | 823.00 | 0.797 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 876.6 as stoploss in an intra day sell trade for a target of 858.76. However, stock will show a bullish move above 876.6.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 686.25 |
| Downside Target | 759.05 |
| Downside Target | 789.00 |
| Downside Target | 846.00 |
| Upside Target | 888.05 |
| Upside Target | 895.65 |
| Upside Target | 909.40 |
| Upside Target | 920.00 |
| Upside Target | 923.05 |
| Upside Target | 1006.80 |
| Upside Target | 1080.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 861.4 |
| Downside Intraday Target | 848.45 |
| Upside Intraday Target | 898.35 |
| Upside Intraday Target | 922.35 |
| Upside Intraday Target | 885.4 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 874.35 | 909.40 | 909.40 | 872.45 | 0.039 times |
| 26 Fri Apr 2024 | 876.75 | 851.35 | 895.65 | 851.35 | 1.063 times |
| 19 Fri Apr 2024 | 855.00 | 848.00 | 867.85 | 686.25 | 1.839 times |
| 12 Fri Apr 2024 | 848.45 | 870.00 | 888.05 | 846.00 | 0.204 times |
| 05 Fri Apr 2024 | 860.30 | 823.55 | 923.05 | 811.00 | 2.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 874.35 | 823.55 | 923.05 | 686.25 | 1.605 times |
| 28 Thu Mar 2024 | 807.40 | 834.90 | 849.30 | 759.05 | 0.262 times |
| 29 Thu Feb 2024 | 829.05 | 997.00 | 1080.00 | 803.00 | 1.88 times |
| 31 Wed Jan 2024 | 942.25 | 823.25 | 1006.80 | 811.80 | 2.252 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.5 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.5 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow