(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Transport Co is 1841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 1039.35 | 993.00 | 1085.70 | 993.00 | 4.023 times |
| 23 Wed Oct 2024 | 1011.00 | 1000.00 | 1020.30 | 995.05 | 0.757 times |
| 22 Tue Oct 2024 | 1007.05 | 1028.00 | 1035.25 | 998.75 | 1.51 times |
| 21 Mon Oct 2024 | 1043.50 | 1089.60 | 1089.60 | 1033.95 | 1.278 times |
| 18 Fri Oct 2024 | 1068.20 | 1054.25 | 1088.90 | 1007.95 | 1.788 times |
| 17 Thu Oct 2024 | 1072.05 | 1091.90 | 1092.30 | 1044.45 | 1.269 times |
| 16 Wed Oct 2024 | 1074.70 | 1044.35 | 1095.55 | 1031.55 | 1.179 times |
| 15 Tue Oct 2024 | 1044.35 | 1025.65 | 1050.40 | 1024.00 | 0.964 times |
| 14 Mon Oct 2024 | 1028.70 | 1030.50 | 1036.90 | 1025.00 | 0.169 times |
| 11 Fri Oct 2024 | 1036.90 | 1025.00 | 1052.75 | 1025.00 | 0.785 times |
Stock of Transport Co (TransportCo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1021 or till 984.4. Use a stoploss of 1051.5 and if the stock hits stoploss, then it can shoot up till 1082.02
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 798.30 |
| Downside Target | 842.00 |
| Downside Target | 905.90 |
| Downside Target | 931.55 |
| Downside Target | 987.50 |
| Upside Target | 1042.15 |
| Upside Target | 1080.00 |
| Upside Target | 1092.20 |
| Upside Target | 1095.55 |
| Upside Target | 1125.00 |
| Upside Target | 1134.15 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 991.7 |
| Downside Intraday Target | 944.05 |
| Upside Intraday Target | 1088.3 |
| Upside Intraday Target | 1137.25 |
| Upside Intraday Target | 1040.65 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 1039.35 | 1089.60 | 1089.60 | 993.00 | 1.41 times |
| 18 Fri Oct 2024 | 1068.20 | 1030.50 | 1095.55 | 1007.95 | 0.783 times |
| 11 Fri Oct 2024 | 1036.90 | 1054.00 | 1083.95 | 987.50 | 2.103 times |
| 03 Thu Oct 2024 | 1076.80 | 1070.20 | 1092.20 | 1042.50 | 0.618 times |
| 27 Fri Sep 2024 | 1086.20 | 1108.00 | 1125.00 | 1080.00 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 1039.35 | 1052.00 | 1095.55 | 987.50 | 0.732 times |
| 30 Mon Sep 2024 | 1069.80 | 1090.05 | 1134.15 | 1052.45 | 0.358 times |
| 30 Fri Aug 2024 | 1085.65 | 1028.00 | 1249.95 | 842.00 | 1.238 times |
| 31 Wed Jul 2024 | 1013.80 | 905.90 | 1042.15 | 905.90 | 1.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.52 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.52 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow