(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Transport Co is 4740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1080.80 | 1146.65 | 1150.00 | 1075.00 | 0.468 times |
| 19 Tue Nov 2024 | 1124.15 | 1143.85 | 1152.95 | 1114.60 | 0.636 times |
| 18 Mon Nov 2024 | 1117.65 | 1169.95 | 1177.10 | 1106.25 | 0.623 times |
| 14 Thu Nov 2024 | 1166.15 | 1130.00 | 1172.45 | 1111.50 | 0.523 times |
| 13 Wed Nov 2024 | 1128.00 | 1139.20 | 1159.00 | 1110.55 | 1.176 times |
| 12 Tue Nov 2024 | 1154.70 | 1173.00 | 1187.00 | 1140.40 | 0.258 times |
| 11 Mon Nov 2024 | 1171.75 | 1163.00 | 1182.75 | 1163.00 | 0.201 times |
| 08 Fri Nov 2024 | 1180.70 | 1222.25 | 1222.25 | 1175.65 | 0.751 times |
| 07 Thu Nov 2024 | 1219.00 | 1208.00 | 1227.00 | 1178.25 | 1.174 times |
| 06 Wed Nov 2024 | 1209.30 | 1221.75 | 1241.20 | 1190.65 | 0.709 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1055.7 as stoploss in an intra day buy trade for a target of 1119.38. However, stock will show a bearish move below 1055.7.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 842.00 |
| Downside Target | 905.90 |
| Downside Target | 987.50 |
| Downside Target | 1017.45 |
| Downside Target | 1042.15 |
| Upside Target | 1110.55 |
| Upside Target | 1134.15 |
| Upside Target | 1177.10 |
| Upside Target | 1187.00 |
| Upside Target | 1241.20 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1044.83 |
| Downside Intraday Target | 1008.87 |
| Upside Intraday Target | 1146.93 |
| Upside Intraday Target | 1213.07 |
| Upside Intraday Target | 1110.97 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1080.80 | 1169.95 | 1177.10 | 1075.00 | 0.8 times |
| 14 Thu Nov 2024 | 1166.15 | 1163.00 | 1187.00 | 1110.55 | 0.144 times |
| 08 Fri Nov 2024 | 1180.70 | 1084.00 | 1241.20 | 1066.00 | 8.713 times |
| 01 Fri Nov 2024 | 1083.30 | 1017.45 | 1101.45 | 1017.45 | 0.357 times |
| 25 Fri Oct 2024 | 1037.90 | 1089.60 | 1089.60 | 993.00 | 2.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1080.80 | 1101.45 | 1241.20 | 1066.00 | 1.601 times |
| 31 Thu Oct 2024 | 1078.60 | 1052.00 | 1095.55 | 987.50 | 1.037 times |
| 30 Mon Sep 2024 | 1069.80 | 1090.05 | 1134.15 | 1052.45 | 0.358 times |
| 30 Fri Aug 2024 | 1085.65 | 1028.00 | 1249.95 | 842.00 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.02 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.02 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow