Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 1616

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1044.40	1049.00	1049.40	1041.85	0.108 times
12 Fri Dec 2025	1048.00	1050.70	1056.35	1037.35	0.506 times
11 Thu Dec 2025	1054.00	1051.90	1057.30	1049.95	0.068 times
10 Wed Dec 2025	1049.35	1054.20	1064.60	1048.30	0.084 times
09 Tue Dec 2025	1048.35	1043.00	1054.05	1026.15	0.675 times
08 Mon Dec 2025	1042.95	1069.80	1069.80	1032.70	1.13 times
05 Fri Dec 2025	1041.05	1053.05	1070.70	1026.20	1.032 times
04 Thu Dec 2025	1069.80	1073.00	1089.50	1066.85	0.916 times
03 Wed Dec 2025	1087.25	1090.80	1090.80	1072.05	1.194 times
02 Tue Dec 2025	1092.50	1067.55	1093.15	1067.55	2.389 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1051.8, but if it comes above 1051.8, then a intra day buy could be more profitable.
If you take a sell trade below 1051.8, then use 1051.8 as stoploss and 1015.1 as target. However if you take a buy trade in stock , then use 1051.8 as stoploss and 1082.43 as target.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	1026.15
Upside Target	1103.00
Upside Target	1123.05
Upside Target	1124.55
Upside Target	1140.00
Upside Target	1167.90
Upside Target	1185.95
Upside Target	1215.00
Upside Target	1240.00
Upside Target	1245.05

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1041.03
Downside Intraday Target	1037.67
Upside Intraday Target	1048.58
Upside Intraday Target	1052.77
Upside Intraday Target	1045.22

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1044.40	1049.00	1049.40	1041.85	0.044 times
12 Fri Dec 2025	1048.00	1069.80	1069.80	1026.15	0.327 times
05 Fri Dec 2025	1041.05	1087.00	1100.30	1026.20	4.485 times
28 Fri Nov 2025	1091.70	1115.00	1124.55	1085.00	1.242 times
21 Fri Nov 2025	1124.70	1120.00	1140.00	1103.00	0.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1044.40	1087.00	1100.30	1026.15	1.238 times
28 Fri Nov 2025	1091.70	1196.95	1245.05	1085.00	0.611 times
31 Fri Oct 2025	1201.40	1189.95	1240.00	1167.90	0.609 times
30 Tue Sep 2025	1181.30	1123.05	1215.00	1123.05	1.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.82 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.