(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Transport Co is 815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1092.50 | 1067.55 | 1093.15 | 1067.55 | 4.736 times |
| 01 Mon Dec 2025 | 1077.30 | 1087.00 | 1100.30 | 1069.40 | 3.982 times |
| 28 Fri Nov 2025 | 1091.70 | 1105.00 | 1105.00 | 1087.20 | 0.342 times |
| 27 Thu Nov 2025 | 1091.85 | 1099.70 | 1105.90 | 1090.00 | 0.893 times |
| 26 Wed Nov 2025 | 1100.40 | 1093.30 | 1103.45 | 1085.65 | 0.272 times |
| 25 Tue Nov 2025 | 1094.45 | 1108.40 | 1108.40 | 1085.00 | 1.389 times |
| 24 Mon Nov 2025 | 1106.60 | 1115.00 | 1124.55 | 1104.30 | 0.436 times |
| 21 Fri Nov 2025 | 1124.70 | 1118.55 | 1133.25 | 1118.55 | 0.507 times |
| 20 Thu Nov 2025 | 1138.00 | 1133.15 | 1140.00 | 1116.00 | 0.887 times |
| 18 Tue Nov 2025 | 1117.60 | 1120.00 | 1123.10 | 1115.30 | 0.112 times |
Stock of Transport Co (TransportCo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1092.4 as stoploss in an intra day buy trade for a target of 1122.57. However, stock will show a bearish move below 1092.4.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1067.55 |
| Upside Target | 1132.55 |
| Upside Target | 1140.00 |
| Upside Target | 1140.95 |
| Upside Target | 1167.90 |
| Upside Target | 1185.95 |
| Upside Target | 1215.00 |
| Upside Target | 1240.00 |
| Upside Target | 1245.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1073.27 |
| Downside Intraday Target | 1054.03 |
| Upside Intraday Target | 1106.02 |
| Upside Intraday Target | 1119.53 |
| Downside Intraday Target | 1086.78 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1092.50 | 1087.00 | 1100.30 | 1067.55 | 2.616 times |
| 28 Fri Nov 2025 | 1091.70 | 1115.00 | 1124.55 | 1085.00 | 1.242 times |
| 21 Fri Nov 2025 | 1124.70 | 1120.00 | 1140.00 | 1103.00 | 0.756 times |
| 14 Fri Nov 2025 | 1120.05 | 1128.50 | 1140.95 | 1103.05 | 0.535 times |
| 07 Fri Nov 2025 | 1136.45 | 1196.95 | 1245.05 | 1132.55 | 0.597 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1092.50 | 1087.00 | 1100.30 | 1067.55 | 0.538 times |
| 28 Fri Nov 2025 | 1091.70 | 1196.95 | 1245.05 | 1085.00 | 0.611 times |
| 31 Fri Oct 2025 | 1201.40 | 1189.95 | 1240.00 | 1167.90 | 0.609 times |
| 30 Tue Sep 2025 | 1181.30 | 1123.05 | 1215.00 | 1123.05 | 1.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.17 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.17 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow