(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 1118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1084.50 | 1071.05 | 1087.85 | 1071.05 | 0.424 times |
| 01 Thu Jan 2026 | 1087.75 | 1079.50 | 1089.40 | 1076.00 | 0.591 times |
| 31 Wed Dec 2025 | 1076.65 | 1074.10 | 1083.25 | 1069.70 | 0.656 times |
| 30 Tue Dec 2025 | 1081.50 | 1067.30 | 1082.20 | 1067.30 | 0.123 times |
| 29 Mon Dec 2025 | 1072.65 | 1070.10 | 1074.45 | 1061.60 | 0.743 times |
| 26 Fri Dec 2025 | 1070.10 | 1065.00 | 1081.35 | 1064.65 | 1.945 times |
| 24 Wed Dec 2025 | 1067.05 | 1065.40 | 1074.50 | 1064.85 | 1.177 times |
| 23 Tue Dec 2025 | 1065.40 | 1085.00 | 1090.00 | 1060.10 | 0.75 times |
| 22 Mon Dec 2025 | 1062.25 | 1034.80 | 1075.00 | 1031.30 | 1.367 times |
| 19 Fri Dec 2025 | 1034.80 | 1029.80 | 1047.80 | 1029.80 | 2.128 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1074.4, but if it comes below 1074.4, then a intra day sell could be more profitable.
If you take a sell trade below 1074.4, then use 1074.4 as stoploss and 1056.41 as target. However if you take a buy trade in stock , then use 1074.4 as stoploss and 1096 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1014.00 |
| Upside Target | 1089.40 |
| Upside Target | 1090.00 |
| Upside Target | 1100.30 |
| Upside Target | 1123.05 |
| Upside Target | 1167.90 |
| Upside Target | 1215.00 |
| Upside Target | 1240.00 |
| Upside Target | 1245.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1067.6 |
| Downside Intraday Target | 1050.7 |
| Upside Intraday Target | 1095.4 |
| Upside Intraday Target | 1106.3 |
| Downside Intraday Target | 1078.5 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1084.50 | 1070.10 | 1089.40 | 1061.60 | 0.484 times |
| 26 Fri Dec 2025 | 1070.10 | 1034.80 | 1090.00 | 1031.30 | 1.667 times |
| 19 Fri Dec 2025 | 1034.80 | 1049.00 | 1049.40 | 1014.00 | 0.883 times |
| 12 Fri Dec 2025 | 1048.00 | 1069.80 | 1069.80 | 1026.15 | 0.327 times |
| 05 Fri Dec 2025 | 1041.05 | 1087.00 | 1100.30 | 1026.20 | 4.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1084.50 | 1079.50 | 1089.40 | 1071.05 | 0.042 times |
| 31 Wed Dec 2025 | 1076.65 | 1087.00 | 1100.30 | 1014.00 | 2.064 times |
| 28 Fri Nov 2025 | 1091.70 | 1196.95 | 1245.05 | 1085.00 | 0.611 times |
| 31 Fri Oct 2025 | 1201.40 | 1189.95 | 1240.00 | 1167.90 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.15 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.15 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow