(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Transport Co is 720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1065.40 | 1085.00 | 1090.00 | 1060.10 | 1.164 times |
| 22 Mon Dec 2025 | 1062.25 | 1034.80 | 1075.00 | 1031.30 | 2.122 times |
| 19 Fri Dec 2025 | 1034.80 | 1029.80 | 1047.80 | 1029.80 | 3.304 times |
| 18 Thu Dec 2025 | 1029.75 | 1040.15 | 1044.00 | 1014.00 | 0.803 times |
| 17 Wed Dec 2025 | 1029.45 | 1021.55 | 1033.55 | 1021.55 | 0.308 times |
| 16 Tue Dec 2025 | 1038.15 | 1043.20 | 1044.80 | 1022.05 | 0.221 times |
| 15 Mon Dec 2025 | 1044.40 | 1049.00 | 1049.40 | 1041.85 | 0.243 times |
| 12 Fri Dec 2025 | 1048.00 | 1050.70 | 1056.35 | 1037.35 | 1.136 times |
| 11 Thu Dec 2025 | 1054.00 | 1051.90 | 1057.30 | 1049.95 | 0.153 times |
| 10 Wed Dec 2025 | 1049.35 | 1054.20 | 1064.60 | 1048.30 | 0.189 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1082.5 or till 1109.5. Use a stoploss of 1059.94 and if this stock hits its stoploss, then it can fall down till 1037.4
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1014.00 |
| Upside Target | 1100.30 |
| Upside Target | 1123.05 |
| Upside Target | 1124.55 |
| Upside Target | 1167.90 |
| Upside Target | 1185.95 |
| Upside Target | 1215.00 |
| Upside Target | 1240.00 |
| Upside Target | 1245.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1034.47 |
| Downside Intraday Target | 1003.53 |
| Upside Intraday Target | 1093.17 |
| Upside Intraday Target | 1120.93 |
| Downside Intraday Target | 1062.23 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1065.40 | 1034.80 | 1090.00 | 1031.30 | 0.673 times |
| 19 Fri Dec 2025 | 1034.80 | 1049.00 | 1049.40 | 1014.00 | 0.883 times |
| 12 Fri Dec 2025 | 1048.00 | 1069.80 | 1069.80 | 1026.15 | 0.327 times |
| 05 Fri Dec 2025 | 1041.05 | 1087.00 | 1100.30 | 1026.20 | 4.485 times |
| 28 Fri Nov 2025 | 1091.70 | 1115.00 | 1124.55 | 1085.00 | 1.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1065.40 | 1087.00 | 1100.30 | 1014.00 | 1.67 times |
| 28 Fri Nov 2025 | 1091.70 | 1196.95 | 1245.05 | 1085.00 | 0.611 times |
| 31 Fri Oct 2025 | 1201.40 | 1189.95 | 1240.00 | 1167.90 | 0.609 times |
| 30 Tue Sep 2025 | 1181.30 | 1123.05 | 1215.00 | 1123.05 | 1.903 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.41 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.41 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow