Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Transport Co is 3448

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1234.00	1249.45	1250.50	1229.15	0.242 times
21 Mon Jul 2025	1235.30	1288.95	1288.95	1228.60	0.4 times
18 Fri Jul 2025	1250.30	1227.85	1286.85	1216.10	0.901 times
17 Thu Jul 2025	1227.85	1299.05	1299.05	1225.40	0.257 times
16 Wed Jul 2025	1225.15	1225.05	1234.80	1195.40	0.35 times
15 Tue Jul 2025	1219.95	1232.10	1232.10	1206.40	1.137 times
14 Mon Jul 2025	1232.10	1233.10	1246.85	1215.75	0.236 times
11 Fri Jul 2025	1238.55	1255.00	1263.00	1228.80	0.818 times
10 Thu Jul 2025	1257.10	1149.05	1265.00	1149.05	5.076 times
09 Wed Jul 2025	1170.55	1150.30	1185.00	1145.35	0.392 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1231.7, but if it comes below 1231.7, then a intra day sell could be more profitable.
If you take a sell trade below 1231.7, then use 1231.7 as stoploss and 1180.75 as target. However if you take a buy trade in stock , then use 1231.7 as stoploss and 1292.9 as target.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	875.20
Downside Target	1000.05
Downside Target	1035.65
Downside Target	1098.95
Downside Target	1195.40
Downside Target	1217.95
Downside Target	1228.60
Upside Target	1252.85
Upside Target	1265.00
Upside Target	1288.95
Upside Target	1299.05

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1212.08
Downside Intraday Target	1190.17
Upside Intraday Target	1272.43
Upside Intraday Target	1310.87
Upside Intraday Target	1250.52

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1234.00	1288.95	1288.95	1228.60	0.223 times
18 Fri Jul 2025	1250.30	1233.10	1299.05	1195.40	0.409 times
11 Fri Jul 2025	1238.55	1103.20	1265.00	1103.20	3.677 times
04 Fri Jul 2025	1138.90	1134.35	1154.50	1120.00	0.974 times
27 Fri Jun 2025	1134.65	1156.75	1156.75	1106.05	2.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1234.00	1124.05	1299.05	1103.20	1.615 times
30 Mon Jun 2025	1131.00	1125.35	1217.95	1098.95	0.833 times
30 Fri May 2025	1123.40	1066.00	1252.85	1000.05	1.789 times
30 Wed Apr 2025	1041.95	1091.50	1171.00	1035.65	0.127 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.2 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.