(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Transport Co is 575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1091.85 | 1099.70 | 1105.90 | 1090.00 | 1.266 times |
| 26 Wed Nov 2025 | 1100.40 | 1093.30 | 1103.45 | 1085.65 | 0.386 times |
| 25 Tue Nov 2025 | 1094.45 | 1108.40 | 1108.40 | 1085.00 | 1.969 times |
| 24 Mon Nov 2025 | 1106.60 | 1115.00 | 1124.55 | 1104.30 | 0.617 times |
| 21 Fri Nov 2025 | 1124.70 | 1118.55 | 1133.25 | 1118.55 | 0.718 times |
| 20 Thu Nov 2025 | 1138.00 | 1133.15 | 1140.00 | 1116.00 | 1.257 times |
| 18 Tue Nov 2025 | 1117.60 | 1120.00 | 1123.10 | 1115.30 | 0.158 times |
| 17 Mon Nov 2025 | 1128.35 | 1120.00 | 1134.00 | 1103.00 | 1.668 times |
| 14 Fri Nov 2025 | 1120.05 | 1135.00 | 1135.00 | 1111.10 | 0.598 times |
| 13 Thu Nov 2025 | 1134.15 | 1111.90 | 1135.00 | 1111.90 | 1.217 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1101.4, but if it comes above 1101.4, then a intra day buy could be more profitable.
If you take a sell trade below 1101.4, then use 1101.4 as stoploss and 1053.5 as target. However if you take a buy trade in stock , then use 1101.4 as stoploss and 1141.33 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1085.00 |
| Upside Target | 1167.90 |
| Upside Target | 1171.25 |
| Upside Target | 1185.95 |
| Upside Target | 1215.00 |
| Upside Target | 1240.00 |
| Upside Target | 1245.05 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1076.38 |
| Downside Intraday Target | 1060.92 |
| Upside Intraday Target | 1115.93 |
| Upside Intraday Target | 1140.02 |
| Upside Intraday Target | 1100.47 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1091.85 | 1115.00 | 1124.55 | 1085.00 | 1.115 times |
| 21 Fri Nov 2025 | 1124.70 | 1120.00 | 1140.00 | 1103.00 | 0.756 times |
| 14 Fri Nov 2025 | 1120.05 | 1128.50 | 1140.95 | 1103.05 | 0.535 times |
| 07 Fri Nov 2025 | 1136.45 | 1196.95 | 1245.05 | 1132.55 | 0.597 times |
| 31 Fri Oct 2025 | 1201.40 | 1180.65 | 1240.00 | 1171.25 | 12.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1091.85 | 1196.95 | 1245.05 | 1085.00 | 0.598 times |
| 31 Fri Oct 2025 | 1201.40 | 1189.95 | 1240.00 | 1167.90 | 0.609 times |
| 30 Tue Sep 2025 | 1181.30 | 1123.05 | 1215.00 | 1123.05 | 1.903 times |
| 29 Fri Aug 2025 | 1141.00 | 1173.05 | 1185.95 | 1097.55 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.44 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.44 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow