(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Pnb Gilts is 30971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 112.35 | 110.75 | 113.00 | 108.80 | 0.567 times |
| 31 Tue Dec 2024 | 108.55 | 107.00 | 109.60 | 107.00 | 0.256 times |
| 30 Mon Dec 2024 | 107.40 | 111.20 | 111.75 | 106.90 | 0.8 times |
| 27 Fri Dec 2024 | 110.85 | 113.60 | 113.60 | 110.70 | 1.313 times |
| 26 Thu Dec 2024 | 111.35 | 114.30 | 114.30 | 111.05 | 0.47 times |
| 24 Tue Dec 2024 | 112.10 | 115.00 | 115.00 | 111.60 | 0.478 times |
| 23 Mon Dec 2024 | 112.25 | 114.00 | 115.05 | 111.10 | 0.469 times |
| 20 Fri Dec 2024 | 112.35 | 116.70 | 116.70 | 112.00 | 1.792 times |
| 19 Thu Dec 2024 | 115.50 | 115.15 | 116.75 | 114.30 | 1.477 times |
| 18 Wed Dec 2024 | 116.35 | 115.75 | 119.40 | 114.85 | 1.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.4 as stoploss in an intra day buy trade for a target of 116.18. However, stock will show a bearish move below 111.4.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 106.90 |
| Upside Target | 116.65 |
| Upside Target | 120.50 |
| Upside Target | 123.70 |
| Upside Target | 123.95 |
| Upside Target | 124.70 |
| Upside Target | 125.00 |
| Upside Target | 129.05 |
| Upside Target | 136.50 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 108.5 |
| Downside Intraday Target | 104.65 |
| Upside Intraday Target | 114.6 |
| Upside Intraday Target | 116.85 |
| Downside Intraday Target | 110.75 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 112.35 | 111.20 | 113.00 | 106.90 | 0.595 times |
| 27 Fri Dec 2024 | 110.85 | 114.00 | 115.05 | 110.70 | 0.297 times |
| 20 Fri Dec 2024 | 112.35 | 118.15 | 123.70 | 112.00 | 1.587 times |
| 13 Fri Dec 2024 | 119.25 | 122.95 | 125.00 | 116.65 | 0.702 times |
| 06 Fri Dec 2024 | 120.70 | 116.85 | 124.70 | 116.35 | 2.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 112.35 | 110.75 | 113.00 | 108.80 | 0.021 times |
| 31 Tue Dec 2024 | 108.55 | 116.85 | 125.00 | 106.90 | 1.045 times |
| 29 Fri Nov 2024 | 116.85 | 118.00 | 123.95 | 110.40 | 0.556 times |
| 31 Thu Oct 2024 | 117.35 | 121.70 | 129.05 | 112.40 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.73 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.73 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow