(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Pnb Gilts is 11782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 84.87 | 85.50 | 85.63 | 83.81 | 1.495 times |
| 01 Mon Dec 2025 | 84.15 | 84.38 | 85.00 | 83.52 | 0.79 times |
| 28 Fri Nov 2025 | 83.95 | 84.34 | 84.46 | 83.50 | 2.717 times |
| 27 Thu Nov 2025 | 84.56 | 85.62 | 85.99 | 83.62 | 1.369 times |
| 26 Wed Nov 2025 | 85.62 | 83.00 | 86.51 | 83.00 | 1.184 times |
| 25 Tue Nov 2025 | 84.75 | 84.55 | 85.63 | 84.16 | 0.324 times |
| 24 Mon Nov 2025 | 84.55 | 84.50 | 85.26 | 84.19 | 0.517 times |
| 21 Fri Nov 2025 | 84.54 | 85.70 | 86.19 | 84.50 | 0.976 times |
| 20 Thu Nov 2025 | 85.79 | 86.70 | 86.78 | 85.71 | 0.871 times |
| 18 Tue Nov 2025 | 86.47 | 88.09 | 88.30 | 86.40 | 0.696 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.6 as stoploss in an intra day buy trade for a target of 86.57. However, stock will show a bearish move below 84.6.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 83.00 |
| Upside Target | 88.30 |
| Upside Target | 88.40 |
| Upside Target | 89.00 |
| Upside Target | 92.33 |
| Upside Target | 95.11 |
| Upside Target | 95.80 |
| Upside Target | 101.45 |
| Upside Target | 105.89 |
| Upside Target | 109.95 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 83.72 |
| Downside Intraday Target | 82.56 |
| Upside Intraday Target | 85.83 |
| Upside Intraday Target | 86.78 |
| Downside Intraday Target | 84.67 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 84.87 | 84.38 | 85.63 | 83.52 | 0.374 times |
| 28 Fri Nov 2025 | 83.95 | 84.50 | 86.51 | 83.00 | 1.972 times |
| 21 Fri Nov 2025 | 84.54 | 86.01 | 88.30 | 84.50 | 0.675 times |
| 14 Fri Nov 2025 | 87.14 | 87.61 | 89.00 | 86.50 | 0.85 times |
| 07 Fri Nov 2025 | 88.05 | 90.06 | 92.33 | 86.52 | 0.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 84.87 | 84.38 | 85.63 | 83.52 | 0.119 times |
| 28 Fri Nov 2025 | 83.95 | 90.06 | 92.33 | 83.00 | 0.285 times |
| 31 Fri Oct 2025 | 92.01 | 96.11 | 101.45 | 88.40 | 0.821 times |
| 30 Tue Sep 2025 | 96.14 | 98.30 | 105.89 | 95.11 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow