(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Ster Tech is 924446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 102.95 | 108.75 | 109.05 | 102.40 | 0.236 times |
| 10 Thu Jul 2025 | 108.55 | 112.45 | 112.45 | 107.10 | 0.247 times |
| 09 Wed Jul 2025 | 110.75 | 112.00 | 113.75 | 110.50 | 0.238 times |
| 08 Tue Jul 2025 | 111.70 | 113.30 | 114.60 | 109.50 | 0.287 times |
| 07 Mon Jul 2025 | 111.45 | 114.65 | 117.15 | 111.00 | 0.816 times |
| 04 Fri Jul 2025 | 115.40 | 113.15 | 116.75 | 111.45 | 0.704 times |
| 03 Thu Jul 2025 | 113.65 | 112.30 | 116.65 | 112.30 | 1.237 times |
| 02 Wed Jul 2025 | 112.00 | 108.40 | 114.80 | 108.40 | 1.818 times |
| 01 Tue Jul 2025 | 108.95 | 106.45 | 109.90 | 105.65 | 1.397 times |
| 30 Mon Jun 2025 | 105.28 | 107.74 | 108.33 | 104.50 | 0.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99 or till 90.5. Use a stoploss of 106.04 and if the stock hits stoploss, then it can shoot up till 113.09
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 61.00 |
| Downside Target | 70.33 |
| Downside Target | 74.67 |
| Downside Target | 77.50 |
| Downside Target | 83.40 |
| Downside Target | 88.32 |
| Downside Target | 98.80 |
| Downside Target | 102.40 |
| Upside Target | 104.50 |
| Upside Target | 112.31 |
| Upside Target | 116.75 |
| Upside Target | 117.15 |
| Upside Target | 119.00 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 97.85 |
| Downside Intraday Target | 92.75 |
| Upside Intraday Target | 112.6 |
| Upside Intraday Target | 122.25 |
| Upside Intraday Target | 107.5 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 102.95 | 114.65 | 117.15 | 102.40 | 0.307 times |
| 04 Fri Jul 2025 | 115.40 | 107.74 | 116.75 | 104.50 | 0.724 times |
| 27 Fri Jun 2025 | 107.55 | 102.26 | 112.31 | 98.80 | 0.159 times |
| 19 Thu Jun 2025 | 107.09 | 83.99 | 119.00 | 83.40 | 8.855 times |
| 13 Fri Jun 2025 | 83.35 | 75.61 | 88.79 | 74.67 | 6.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 102.95 | 106.45 | 117.15 | 102.40 | 0.104 times |
| 30 Mon Jun 2025 | 105.28 | 72.84 | 119.00 | 70.33 | 19.612 times |
| 30 Fri May 2025 | 71.94 | 60.05 | 78.55 | 58.51 | 1.602 times |
| 30 Wed Apr 2025 | 61.89 | 81.50 | 88.32 | 61.00 | 0.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.85 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.85 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow