(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Konndor is 90450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.01 times |
| 18 Wed Jun 2025 | 16.69 | 16.67 | 17.50 | 16.67 | 0.04 times |
| 17 Tue Jun 2025 | 17.53 | 18.43 | 18.43 | 17.53 | 0.049 times |
| 16 Mon Jun 2025 | 18.45 | 18.93 | 18.93 | 18.02 | 0.094 times |
| 13 Fri Jun 2025 | 18.96 | 18.05 | 18.96 | 18.05 | 2.464 times |
| 12 Thu Jun 2025 | 18.06 | 18.06 | 18.06 | 18.04 | 2.67 times |
| 11 Wed Jun 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 3.325 times |
| 10 Tue Jun 2025 | 18.10 | 17.45 | 18.12 | 17.45 | 0.071 times |
| 09 Mon Jun 2025 | 17.26 | 18.30 | 18.30 | 17.26 | 0.403 times |
| 06 Fri Jun 2025 | 17.43 | 17.43 | 17.99 | 17.43 | 0.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 17.6. However, stock will show a bearish move below 16.2.
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 10.47 |
| Downside Target | 10.79 |
| Downside Target | 11.88 |
| Downside Target | 13.02 |
| Downside Target | 14.39 |
| Downside Target | 15.19 |
| Downside Target | 16.67 |
| Upside Target | 17.20 |
| Upside Target | 18.43 |
| Upside Target | 18.93 |
| Upside Target | 18.96 |
| Upside Target | 20.31 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 15.92 |
| Downside Intraday Target | 15.17 |
| Upside Intraday Target | 18.18 |
| Upside Intraday Target | 19.69 |
| Upside Intraday Target | 17.43 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 16.68 | 18.93 | 18.93 | 16.67 | 0.022 times |
| 13 Fri Jun 2025 | 18.96 | 18.30 | 18.96 | 17.20 | 1.778 times |
| 06 Fri Jun 2025 | 17.43 | 19.35 | 20.31 | 17.43 | 44.148 times |
| 30 Fri May 2025 | 18.43 | 15.19 | 18.43 | 15.19 | 0.018 times |
| 23 Fri May 2025 | 14.47 | 11.93 | 14.47 | 11.93 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 16.68 | 19.35 | 20.31 | 16.67 | 0.948 times |
| 30 Fri May 2025 | 18.43 | 11.74 | 18.43 | 10.83 | 10.429 times |
| 30 Wed Apr 2025 | 12.35 | 11.40 | 14.39 | 10.82 | 1.589 times |
| 28 Fri Mar 2025 | 11.42 | 11.01 | 11.88 | 10.47 | 4.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow