(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Konndor is 3404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 15.98 | 16.00 | 16.03 | 15.11 | 3.293 times |
| 09 Fri Jan 2026 | 15.27 | 16.63 | 16.64 | 15.27 | 0.803 times |
| 08 Thu Jan 2026 | 15.85 | 15.50 | 15.85 | 15.00 | 2.999 times |
| 07 Wed Jan 2026 | 15.10 | 15.27 | 16.03 | 14.66 | 0.513 times |
| 05 Mon Jan 2026 | 15.27 | 15.65 | 16.75 | 15.20 | 0.373 times |
| 02 Fri Jan 2026 | 15.97 | 15.22 | 15.98 | 15.22 | 0.608 times |
| 01 Thu Jan 2026 | 15.22 | 15.11 | 16.20 | 15.11 | 0.415 times |
| 31 Wed Dec 2025 | 15.43 | 15.82 | 16.69 | 15.20 | 0.801 times |
| 30 Tue Dec 2025 | 15.90 | 16.06 | 16.50 | 15.82 | 2.574 times |
| 29 Mon Dec 2025 | 16.65 | 17.32 | 18.00 | 16.63 | 0.232 times |
Stock of Konndor (Konndor) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 17.09. However, stock will show a bearish move below 15.6.
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 14.66 |
| Downside Target | 15.11 |
| Downside Target | 15.51 |
| Upside Target | 16.03 |
| Upside Target | 16.75 |
| Upside Target | 17.27 |
| Upside Target | 17.71 |
| Upside Target | 19.83 |
| Upside Target | 19.87 |
| Upside Target | 20.09 |
| Upside Target | 20.18 |
| Upside Target | 22.44 |
| Upside Target | 22.91 |
| Upside Target | 23.00 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 15.38 |
| Downside Intraday Target | 14.79 |
| Upside Intraday Target | 16.3 |
| Upside Intraday Target | 16.63 |
| Downside Intraday Target | 15.71 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 15.98 | 16.00 | 16.03 | 15.11 | 0.702 times |
| 09 Fri Jan 2026 | 15.27 | 15.65 | 16.75 | 14.66 | 1.013 times |
| 02 Fri Jan 2026 | 15.97 | 17.32 | 18.00 | 15.11 | 0.092 times |
| 26 Fri Dec 2025 | 17.49 | 20.00 | 20.18 | 17.31 | 0.914 times |
| 19 Fri Dec 2025 | 19.22 | 18.10 | 19.83 | 17.27 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 15.98 | 15.11 | 16.75 | 14.66 | 0.044 times |
| 31 Wed Dec 2025 | 15.43 | 21.95 | 22.91 | 15.20 | 28.524 times |
| 28 Fri Nov 2025 | 22.40 | 21.09 | 22.44 | 19.87 | 0.654 times |
| 31 Fri Oct 2025 | 21.09 | 20.65 | 23.00 | 17.71 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow