(Umesl) Umesl complete technical analysis [charts+indicators] | Buy/Sell Umesl | (Umesl) share price targets
Complete technical analysis of Umesl (Umesl) by charts plus indicators, forecast predictions and share price targets for Umesl (Umesl)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Umesl is 2474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 4.70 | 4.98 | 5.15 | 4.65 | 4.137 times |
| 16 Fri Jan 2026 | 4.98 | 4.36 | 5.07 | 4.36 | 4.443 times |
| 14 Wed Jan 2026 | 4.80 | 4.95 | 4.99 | 4.76 | 0.539 times |
| 13 Tue Jan 2026 | 4.83 | 4.52 | 4.99 | 4.52 | 0.025 times |
| 12 Mon Jan 2026 | 4.92 | 4.82 | 4.93 | 4.80 | 0.062 times |
| 09 Fri Jan 2026 | 4.81 | 4.73 | 4.81 | 4.66 | 0.405 times |
| 08 Thu Jan 2026 | 4.74 | 5.15 | 5.15 | 4.73 | 3.437 times |
| 07 Wed Jan 2026 | 4.94 | 5.10 | 5.12 | 4.94 | 0.024 times |
| 06 Tue Jan 2026 | 5.10 | 5.25 | 5.25 | 4.90 | 0.19 times |
| 05 Mon Jan 2026 | 5.00 | 5.10 | 5.25 | 4.99 | 0.84 times |
Stock of Umesl (Umesl) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.7, for a target of 4.8 or 4.98
Share price targets for Umesl (Umesl)
| Target Type | Value |
| Downside Target | 4.36 |
| Downside Target | 4.55 |
| Upside Target | 4.83 |
| Upside Target | 5.02 |
| Upside Target | 5.22 |
| Upside Target | 5.25 |
| Upside Target | 5.32 |
| Upside Target | 5.87 |
| Upside Target | 6.00 |
| Upside Target | 6.08 |
| Upside Target | 7.11 |
Intraday share price targets for Umesl (Umesl)
| Target Type | Value |
| Downside Intraday Target | 4.52 |
| Downside Intraday Target | 4.33 |
| Upside Intraday Target | 5.02 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 4.83 |
Weekly technical analysis of Umesl (Umesl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 4.70 | 4.98 | 5.15 | 4.65 | 0.816 times |
| 16 Fri Jan 2026 | 4.98 | 4.82 | 5.07 | 4.36 | 1.035 times |
| 09 Fri Jan 2026 | 4.81 | 5.10 | 5.25 | 4.66 | 1.054 times |
| 02 Fri Jan 2026 | 5.06 | 5.10 | 5.20 | 4.83 | 0.361 times |
| 26 Fri Dec 2025 | 5.10 | 5.29 | 5.32 | 4.63 | 2.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umesl (Umesl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 4.70 | 5.05 | 5.25 | 4.36 | 0.298 times |
| 31 Wed Dec 2025 | 5.09 | 4.95 | 5.87 | 4.55 | 0.51 times |
| 28 Fri Nov 2025 | 4.95 | 5.40 | 6.08 | 4.70 | 3.914 times |
| 31 Fri Oct 2025 | 5.25 | 5.69 | 7.11 | 5.02 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umesl (Umesl)
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umesl ( (Umesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umesl ( (Umesl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umesl in short term and the sell signal is strong.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Umesl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Umesl (Umesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl (Umesl) stock. Volume based technical analysis of Umesl (Umesl) stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umesl ( (Umesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umesl ( (Umesl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umesl in short term and the sell signal is strong.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Umesl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Umesl (Umesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl (Umesl) stock. Volume based technical analysis of Umesl (Umesl) stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow