(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Avantel is 656678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 174.30 | 176.55 | 179.75 | 171.35 | 0.579 times |
| 29 Mon Sep 2025 | 178.50 | 179.35 | 185.50 | 177.10 | 0.457 times |
| 26 Fri Sep 2025 | 178.90 | 180.05 | 182.60 | 176.55 | 0.549 times |
| 25 Thu Sep 2025 | 179.85 | 186.60 | 188.15 | 179.25 | 0.961 times |
| 24 Wed Sep 2025 | 186.75 | 192.90 | 193.00 | 185.30 | 0.484 times |
| 23 Tue Sep 2025 | 193.55 | 192.90 | 196.40 | 188.15 | 1.88 times |
| 22 Mon Sep 2025 | 189.75 | 185.25 | 194.40 | 184.25 | 2.169 times |
| 19 Fri Sep 2025 | 183.80 | 177.95 | 184.80 | 175.25 | 0.807 times |
| 18 Thu Sep 2025 | 177.05 | 177.90 | 184.40 | 174.45 | 0.933 times |
| 17 Wed Sep 2025 | 176.85 | 179.00 | 186.50 | 174.20 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168 or till 158.2. Use a stoploss of 176.27 and if the stock hits stoploss, then it can shoot up till 184.5
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 101.35 |
| Downside Target | 123.35 |
| Downside Target | 126.60 |
| Downside Target | 139.75 |
| Downside Target | 149.95 |
| Downside Target | 165.90 |
| Downside Target | 171.35 |
| Upside Target | 176.55 |
| Upside Target | 180.20 |
| Upside Target | 185.50 |
| Upside Target | 186.50 |
| Upside Target | 189.75 |
| Upside Target | 196.40 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 168.6 |
| Downside Intraday Target | 162.9 |
| Upside Intraday Target | 182.75 |
| Upside Intraday Target | 191.2 |
| Upside Intraday Target | 177.05 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 174.30 | 179.35 | 185.50 | 171.35 | 0.171 times |
| 26 Fri Sep 2025 | 178.90 | 185.25 | 196.40 | 176.55 | 1.366 times |
| 19 Fri Sep 2025 | 183.80 | 174.20 | 186.50 | 172.65 | 0.966 times |
| 12 Fri Sep 2025 | 174.00 | 179.80 | 183.00 | 166.25 | 0.603 times |
| 05 Fri Sep 2025 | 176.85 | 152.20 | 180.20 | 149.95 | 3.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 174.30 | 152.20 | 196.40 | 149.95 | 4.116 times |
| 29 Fri Aug 2025 | 149.70 | 127.15 | 153.80 | 123.35 | 0.941 times |
| 31 Thu Jul 2025 | 127.55 | 160.70 | 165.90 | 126.60 | 0.29 times |
| 30 Mon Jun 2025 | 158.25 | 140.55 | 189.75 | 139.75 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.22 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.22 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow