(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Godrej Cons is 28580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1223.05 | 1218.75 | 1247.00 | 1213.40 | 0.274 times |
| 20 Tue Jan 2026 | 1232.80 | 1238.55 | 1264.95 | 1228.40 | 1.003 times |
| 19 Mon Jan 2026 | 1231.50 | 1225.30 | 1246.55 | 1225.30 | 0.191 times |
| 16 Fri Jan 2026 | 1236.75 | 1230.40 | 1253.00 | 1225.95 | 0.83 times |
| 14 Wed Jan 2026 | 1227.25 | 1232.30 | 1238.20 | 1221.95 | 0.559 times |
| 13 Tue Jan 2026 | 1238.35 | 1236.95 | 1245.00 | 1230.00 | 0.557 times |
| 12 Mon Jan 2026 | 1235.95 | 1239.95 | 1251.00 | 1222.50 | 0.645 times |
| 09 Fri Jan 2026 | 1228.65 | 1233.35 | 1246.45 | 1220.95 | 0.419 times |
| 08 Thu Jan 2026 | 1241.95 | 1249.65 | 1249.65 | 1231.00 | 0.62 times |
| 07 Wed Jan 2026 | 1247.70 | 1275.00 | 1275.00 | 1235.30 | 4.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1210.5 or till 1190.1. Use a stoploss of 1227.6 and if the stock hits stoploss, then it can shoot up till 1244.66
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 1098.00 |
| Downside Target | 1152.00 |
| Downside Target | 1220.95 |
| Downside Target | 1221.95 |
| Upside Target | 1235.00 |
| Upside Target | 1245.00 |
| Upside Target | 1253.00 |
| Upside Target | 1264.95 |
| Upside Target | 1275.00 |
| Upside Target | 1308.40 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1202.65 |
| Downside Intraday Target | 1182.25 |
| Upside Intraday Target | 1254.2 |
| Upside Intraday Target | 1285.35 |
| Upside Intraday Target | 1233.8 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1223.05 | 1225.30 | 1264.95 | 1213.40 | 0.567 times |
| 16 Fri Jan 2026 | 1236.75 | 1239.95 | 1253.00 | 1221.95 | 0.373 times |
| 09 Fri Jan 2026 | 1228.65 | 1228.10 | 1275.00 | 1220.95 | 1.908 times |
| 02 Fri Jan 2026 | 1235.85 | 1211.35 | 1245.00 | 1196.40 | 2.722 times |
| 26 Fri Dec 2025 | 1203.00 | 1193.15 | 1210.00 | 1180.55 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1223.05 | 1222.25 | 1275.00 | 1213.40 | 0.636 times |
| 31 Wed Dec 2025 | 1221.55 | 1136.70 | 1235.00 | 1108.10 | 0.276 times |
| 28 Fri Nov 2025 | 1146.20 | 1145.35 | 1185.95 | 1105.25 | 1.505 times |
| 31 Fri Oct 2025 | 1118.30 | 1164.80 | 1169.70 | 1098.00 | 1.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.64 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.64 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow