(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Godrej Cons is 43425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1189.70 | 1187.80 | 1197.95 | 1174.10 | 0.348 times |
| 24 Wed Sep 2025 | 1185.80 | 1194.00 | 1203.00 | 1178.00 | 0.372 times |
| 23 Tue Sep 2025 | 1191.50 | 1224.05 | 1233.70 | 1189.20 | 0.555 times |
| 22 Mon Sep 2025 | 1232.35 | 1222.90 | 1248.00 | 1222.90 | 1.035 times |
| 19 Fri Sep 2025 | 1242.00 | 1237.60 | 1245.05 | 1228.00 | 3.012 times |
| 18 Thu Sep 2025 | 1239.10 | 1243.00 | 1243.05 | 1229.55 | 0.227 times |
| 17 Wed Sep 2025 | 1243.00 | 1233.35 | 1248.00 | 1223.90 | 0.451 times |
| 16 Tue Sep 2025 | 1230.50 | 1257.05 | 1261.90 | 1227.00 | 2.839 times |
| 15 Mon Sep 2025 | 1257.30 | 1250.00 | 1259.45 | 1245.00 | 0.114 times |
| 12 Fri Sep 2025 | 1248.70 | 1260.15 | 1265.40 | 1237.00 | 0.818 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1183.3, for a target of 1214.2 or 1239.85
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 1077.05 |
| Downside Target | 1160.80 |
| Upside Target | 1220.20 |
| Upside Target | 1270.00 |
| Upside Target | 1281.00 |
| Upside Target | 1290.00 |
| Upside Target | 1302.30 |
| Upside Target | 1307.75 |
| Upside Target | 1307.85 |
| Upside Target | 1308.40 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1159.87 |
| Downside Intraday Target | 1130.03 |
| Upside Intraday Target | 1233.77 |
| Upside Intraday Target | 1277.83 |
| Upside Intraday Target | 1203.93 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1189.70 | 1222.90 | 1248.00 | 1174.10 | 0.348 times |
| 19 Fri Sep 2025 | 1242.00 | 1250.00 | 1261.90 | 1223.90 | 2.337 times |
| 12 Fri Sep 2025 | 1248.70 | 1232.15 | 1270.00 | 1224.30 | 0.602 times |
| 05 Fri Sep 2025 | 1231.55 | 1245.00 | 1308.40 | 1220.20 | 0.971 times |
| 29 Fri Aug 2025 | 1240.85 | 1259.00 | 1281.00 | 1230.10 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1189.70 | 1245.00 | 1308.40 | 1174.10 | 1.168 times |
| 29 Fri Aug 2025 | 1240.85 | 1265.05 | 1290.00 | 1160.80 | 0.775 times |
| 31 Thu Jul 2025 | 1257.80 | 1172.35 | 1307.75 | 1162.00 | 3.459 times |
| 30 Mon Jun 2025 | 1178.75 | 1256.25 | 1302.30 | 1077.05 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.48 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.48 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow