(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Godrej Cons is 58981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1135.70 | 1126.80 | 1142.50 | 1126.00 | 0.463 times |
| 11 Tue Nov 2025 | 1138.15 | 1121.15 | 1144.15 | 1121.15 | 1.547 times |
| 10 Mon Nov 2025 | 1127.15 | 1120.05 | 1139.15 | 1113.40 | 0.246 times |
| 07 Fri Nov 2025 | 1122.35 | 1135.55 | 1139.30 | 1118.00 | 0.265 times |
| 06 Thu Nov 2025 | 1146.80 | 1162.05 | 1164.55 | 1134.40 | 1.657 times |
| 04 Tue Nov 2025 | 1164.55 | 1181.35 | 1181.35 | 1150.80 | 1.707 times |
| 03 Mon Nov 2025 | 1178.70 | 1145.35 | 1185.95 | 1145.35 | 2.636 times |
| 31 Fri Oct 2025 | 1118.30 | 1116.05 | 1124.05 | 1107.55 | 0.472 times |
| 30 Thu Oct 2025 | 1113.55 | 1114.85 | 1118.05 | 1098.00 | 0.112 times |
| 29 Wed Oct 2025 | 1106.40 | 1123.85 | 1124.45 | 1105.00 | 0.731 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1147.2 or till 1169.4. Use a stoploss of 1128.66 and if this stock hits its stoploss, then it can fall down till 1110.15
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 1098.00 |
| Upside Target | 1152.00 |
| Upside Target | 1160.80 |
| Upside Target | 1162.00 |
| Upside Target | 1169.70 |
| Upside Target | 1185.95 |
| Upside Target | 1290.00 |
| Upside Target | 1307.75 |
| Upside Target | 1308.40 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1118.02 |
| Downside Intraday Target | 1100.33 |
| Upside Intraday Target | 1148.77 |
| Upside Intraday Target | 1161.83 |
| Downside Intraday Target | 1131.08 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1135.70 | 1120.05 | 1144.15 | 1113.40 | 0.36 times |
| 07 Fri Nov 2025 | 1122.35 | 1145.35 | 1185.95 | 1118.00 | 2.802 times |
| 31 Fri Oct 2025 | 1118.30 | 1123.65 | 1134.95 | 1098.00 | 3.132 times |
| 23 Thu Oct 2025 | 1134.35 | 1133.65 | 1144.70 | 1121.00 | 0.13 times |
| 17 Fri Oct 2025 | 1132.40 | 1129.85 | 1146.85 | 1098.00 | 0.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1135.70 | 1145.35 | 1185.95 | 1113.40 | 0.383 times |
| 31 Fri Oct 2025 | 1118.30 | 1164.80 | 1169.70 | 1098.00 | 1.6 times |
| 30 Tue Sep 2025 | 1166.65 | 1245.00 | 1308.40 | 1152.00 | 1.337 times |
| 29 Fri Aug 2025 | 1240.85 | 1265.05 | 1290.00 | 1160.80 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrej Cons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godrej Cons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.65 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrej Cons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godrej Cons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.65 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow