Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets

Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Godrej Cons is 95088

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1120.35	1142.15	1142.15	1117.15	0.049 times
02 Tue Dec 2025	1131.75	1121.55	1140.65	1121.55	0.111 times
01 Mon Dec 2025	1128.80	1136.70	1143.05	1122.80	0.35 times
28 Fri Nov 2025	1146.20	1137.60	1157.75	1137.60	0.755 times
27 Thu Nov 2025	1144.35	1150.00	1165.70	1139.40	0.247 times
26 Wed Nov 2025	1154.70	1144.15	1167.80	1141.50	6.846 times
25 Tue Nov 2025	1145.30	1105.25	1148.65	1105.25	0.517 times
24 Mon Nov 2025	1111.75	1125.40	1134.10	1109.25	0.81 times
21 Fri Nov 2025	1125.05	1122.95	1130.00	1114.00	0.157 times
20 Thu Nov 2025	1127.95	1136.75	1139.10	1125.75	0.097 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1124.4, but if it comes above 1124.4, then a intra day buy could be more profitable.
If you take a sell trade below 1124.4, then use 1124.4 as stoploss and 1108.7 as target. However if you take a buy trade in stock , then use 1124.4 as stoploss and 1137.55 as target.

Share price targets for Godrej Cons (GodrejCons)

Target Type	Value
Downside Target	1098.00
Upside Target	1143.05
Upside Target	1152.00
Upside Target	1160.80
Upside Target	1162.00
Upside Target	1167.80
Upside Target	1169.70
Upside Target	1185.95
Upside Target	1290.00
Upside Target	1308.40

Intraday share price targets for Godrej Cons (GodrejCons)

Target Type	Value
Downside Intraday Target	1110.65
Downside Intraday Target	1100.95
Upside Intraday Target	1136.55
Upside Intraday Target	1152.75
Upside Intraday Target	1126.85

Weekly technical analysis of Godrej Cons (GodrejCons)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1120.35	1136.70	1143.05	1117.15	0.056 times
28 Fri Nov 2025	1146.20	1125.40	1167.80	1105.25	5.037 times
21 Fri Nov 2025	1125.05	1140.90	1162.00	1114.00	0.308 times
14 Fri Nov 2025	1148.95	1120.05	1151.00	1113.40	1.522 times
07 Fri Nov 2025	1122.35	1145.35	1185.95	1118.00	2.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Cons (GodrejCons)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1120.35	1136.70	1143.05	1117.15	0.025 times
28 Fri Nov 2025	1146.20	1145.35	1185.95	1105.25	1.505 times
31 Fri Oct 2025	1118.30	1164.80	1169.70	1098.00	1.6 times
30 Tue Sep 2025	1166.65	1245.00	1308.40	1152.00	1.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Cons (GodrejCons)

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.

Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Cons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.74 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.

Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.