Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets

Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Godrej Cons is 11148

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1212.55	1205.70	1218.40	1199.45	0.562 times
29 Mon Dec 2025	1205.65	1211.35	1211.35	1196.40	0.593 times
26 Fri Dec 2025	1203.00	1206.90	1210.00	1190.00	1.037 times
24 Wed Dec 2025	1191.90	1196.30	1201.75	1188.55	0.482 times
23 Tue Dec 2025	1196.25	1180.55	1206.00	1180.55	0.849 times
22 Mon Dec 2025	1185.35	1193.15	1195.50	1183.00	1.065 times
19 Fri Dec 2025	1186.20	1180.80	1188.70	1174.45	0.352 times
18 Thu Dec 2025	1186.70	1180.00	1190.00	1169.05	0.92 times
17 Wed Dec 2025	1179.70	1181.65	1187.55	1172.00	2.026 times
16 Tue Dec 2025	1181.65	1169.00	1197.95	1163.50	2.24 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1195.4, but if it comes below 1195.4, then a intra day sell could be more profitable.
If you take a sell trade below 1195.4, then use 1195.4 as stoploss and 1164.85 as target. However if you take a buy trade in stock , then use 1195.4 as stoploss and 1232.1 as target.

Share price targets for Godrej Cons (GodrejCons)

Target Type	Value
Downside Target	1098.00
Downside Target	1143.05
Downside Target	1180.55
Downside Target	1185.95
Downside Target	1196.40
Downside Target	1197.95
Downside Target	1210.00
Upside Target	1218.40
Upside Target	1290.00
Upside Target	1308.40

Intraday share price targets for Godrej Cons (GodrejCons)

Target Type	Value
Downside Intraday Target	1199.83
Downside Intraday Target	1187.12
Upside Intraday Target	1221.83
Upside Intraday Target	1231.12
Downside Intraday Target	1209.12

Weekly technical analysis of Godrej Cons (GodrejCons)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1212.55	1211.35	1218.40	1196.40	0.336 times
26 Fri Dec 2025	1203.00	1193.15	1210.00	1180.55	0.575 times
19 Fri Dec 2025	1186.20	1153.65	1197.95	1146.60	0.275 times
12 Fri Dec 2025	1153.65	1136.00	1156.45	1108.10	1.887 times
05 Fri Dec 2025	1135.80	1136.70	1143.05	1116.50	0.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Cons (GodrejCons)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1212.55	1136.70	1218.40	1108.10	0.247 times
28 Fri Nov 2025	1146.20	1145.35	1185.95	1105.25	1.505 times
31 Fri Oct 2025	1118.30	1164.80	1169.70	1098.00	1.6 times
30 Tue Sep 2025	1166.65	1245.00	1308.40	1152.00	1.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Cons (GodrejCons)

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Cons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Cons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Cons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.28 and Godrej Cons (GodrejCons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.

Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.