(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Punjab Natio is 871621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 112.55 | 112.85 | 113.50 | 111.25 | 1.017 times |
| 30 Tue Sep 2025 | 112.90 | 109.85 | 113.75 | 109.70 | 1.158 times |
| 29 Mon Sep 2025 | 109.50 | 107.80 | 110.20 | 107.80 | 0.335 times |
| 26 Fri Sep 2025 | 107.75 | 111.15 | 111.20 | 107.35 | 0.729 times |
| 25 Thu Sep 2025 | 111.30 | 111.00 | 112.20 | 110.45 | 0.537 times |
| 24 Wed Sep 2025 | 111.00 | 114.05 | 114.50 | 110.85 | 1.129 times |
| 23 Tue Sep 2025 | 113.45 | 113.00 | 114.05 | 112.40 | 0.535 times |
| 22 Mon Sep 2025 | 113.00 | 113.20 | 115.00 | 112.80 | 1.505 times |
| 19 Fri Sep 2025 | 113.30 | 112.10 | 114.35 | 112.10 | 1.768 times |
| 18 Thu Sep 2025 | 111.75 | 112.25 | 113.25 | 111.15 | 0.812 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.5, but if it comes below 112.5, then a intra day sell could be more profitable.
If you take a sell trade below 112.5, then use 112.5 as stoploss and 109.12 as target. However if you take a buy trade in stock , then use 112.5 as stoploss and 116.5 as target.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 100.55 |
| Downside Target | 108.65 |
| Downside Target | 111.25 |
| Upside Target | 112.85 |
| Upside Target | 113.50 |
| Upside Target | 113.75 |
| Upside Target | 114.35 |
| Upside Target | 115.00 |
| Upside Target | 115.75 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 108.98 |
| Downside Intraday Target | 105.42 |
| Upside Intraday Target | 114.93 |
| Upside Intraday Target | 117.32 |
| Downside Intraday Target | 111.37 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 112.55 | 107.80 | 113.75 | 107.80 | 0.566 times |
| 26 Fri Sep 2025 | 107.75 | 113.20 | 115.00 | 107.35 | 0.834 times |
| 19 Fri Sep 2025 | 113.30 | 107.15 | 114.35 | 107.15 | 2.115 times |
| 12 Fri Sep 2025 | 107.35 | 104.10 | 108.65 | 103.80 | 0.886 times |
| 05 Fri Sep 2025 | 103.75 | 101.00 | 105.20 | 101.00 | 1.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 112.55 | 112.85 | 113.50 | 111.25 | 0.061 times |
| 30 Tue Sep 2025 | 112.90 | 101.00 | 115.00 | 101.00 | 1.492 times |
| 29 Fri Aug 2025 | 100.90 | 105.25 | 108.05 | 100.55 | 0.429 times |
| 31 Thu Jul 2025 | 105.40 | 110.75 | 115.75 | 103.95 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjab Natio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.06 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjab Natio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.06 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow