(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Punjab Natio is 930015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 123.85 | 126.45 | 129.05 | 122.70 | 1.011 times |
| 02 Mon Feb 2026 | 122.05 | 121.00 | 122.45 | 118.25 | 0.678 times |
| 01 Sun Feb 2026 | 121.55 | 124.25 | 124.65 | 119.20 | 1.132 times |
| 30 Fri Jan 2026 | 125.20 | 124.65 | 126.05 | 123.15 | 0.556 times |
| 29 Thu Jan 2026 | 125.20 | 124.65 | 126.25 | 124.30 | 1.314 times |
| 28 Wed Jan 2026 | 124.50 | 124.15 | 124.70 | 121.75 | 0.568 times |
| 27 Tue Jan 2026 | 122.90 | 121.05 | 123.50 | 119.90 | 0.998 times |
| 23 Fri Jan 2026 | 120.15 | 125.35 | 127.20 | 119.65 | 0.692 times |
| 22 Thu Jan 2026 | 125.15 | 124.75 | 126.55 | 124.40 | 0.88 times |
| 21 Wed Jan 2026 | 124.00 | 125.10 | 126.70 | 122.75 | 0.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122 or till 118.9. Use a stoploss of 124.69 and if the stock hits stoploss, then it can shoot up till 127.34
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 111.25 |
| Downside Target | 115.10 |
| Downside Target | 118.25 |
| Upside Target | 126.40 |
| Upside Target | 127.80 |
| Upside Target | 128.25 |
| Upside Target | 129.05 |
| Upside Target | 132.80 |
| Upside Target | 135.15 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 118.38 |
| Downside Intraday Target | 112.92 |
| Upside Intraday Target | 129.18 |
| Upside Intraday Target | 134.52 |
| Downside Intraday Target | 123.72 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 123.85 | 124.25 | 129.05 | 118.25 | 0.821 times |
| 30 Fri Jan 2026 | 125.20 | 121.05 | 126.25 | 119.90 | 0.377 times |
| 23 Fri Jan 2026 | 120.15 | 132.50 | 135.15 | 119.65 | 1.575 times |
| 16 Fri Jan 2026 | 132.35 | 122.85 | 132.80 | 121.15 | 1.424 times |
| 09 Fri Jan 2026 | 122.85 | 125.80 | 128.25 | 122.20 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 123.85 | 124.25 | 129.05 | 118.25 | 0.116 times |
| 30 Fri Jan 2026 | 125.20 | 123.40 | 135.15 | 119.65 | 1.061 times |
| 31 Wed Dec 2025 | 123.60 | 124.85 | 127.80 | 115.10 | 1.446 times |
| 28 Fri Nov 2025 | 124.50 | 123.15 | 126.40 | 118.80 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.49 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.49 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow