(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Aptech is 17548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 164.20 | 164.10 | 169.75 | 163.25 | 0.767 times |
| 18 Mon Nov 2024 | 165.25 | 165.75 | 169.80 | 164.05 | 0.611 times |
| 14 Thu Nov 2024 | 166.60 | 172.95 | 174.95 | 165.90 | 0.774 times |
| 13 Wed Nov 2024 | 172.55 | 168.00 | 175.50 | 165.45 | 2.261 times |
| 12 Tue Nov 2024 | 166.15 | 173.80 | 175.40 | 165.50 | 0.928 times |
| 11 Mon Nov 2024 | 170.90 | 179.00 | 180.40 | 169.20 | 2.224 times |
| 08 Fri Nov 2024 | 177.40 | 182.95 | 182.95 | 176.80 | 0.399 times |
| 07 Thu Nov 2024 | 181.15 | 189.00 | 189.00 | 180.60 | 0.395 times |
| 06 Wed Nov 2024 | 187.30 | 176.95 | 190.80 | 176.95 | 1.521 times |
| 05 Tue Nov 2024 | 175.55 | 181.90 | 181.90 | 173.35 | 0.482 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.4, but if it comes above 168.4, then a intra day buy could be more profitable.
If you take a sell trade below 168.4, then use 168.4 as stoploss and 161.2 as target. However if you take a buy trade in stock , then use 168.4 as stoploss and 174.39 as target.
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 163.25 |
| Upside Target | 180.40 |
| Upside Target | 190.80 |
| Upside Target | 199.85 |
| Upside Target | 206.95 |
| Upside Target | 207.55 |
| Upside Target | 215.10 |
| Upside Target | 220.40 |
| Upside Target | 240.45 |
| Upside Target | 240.65 |
| Upside Target | 253.80 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 161.7 |
| Downside Intraday Target | 159.2 |
| Upside Intraday Target | 168.25 |
| Upside Intraday Target | 172.3 |
| Upside Intraday Target | 165.75 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 164.20 | 165.75 | 169.80 | 163.25 | 0.223 times |
| 14 Thu Nov 2024 | 166.60 | 179.00 | 180.40 | 165.45 | 1.932 times |
| 08 Fri Nov 2024 | 177.40 | 180.95 | 190.80 | 172.85 | 1.095 times |
| 01 Fri Nov 2024 | 176.90 | 171.95 | 182.90 | 167.95 | 0.207 times |
| 25 Fri Oct 2024 | 169.05 | 206.95 | 206.95 | 166.20 | 5.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 164.20 | 175.60 | 190.80 | 163.25 | 0.471 times |
| 31 Thu Oct 2024 | 175.55 | 215.10 | 220.40 | 166.20 | 0.794 times |
| 30 Mon Sep 2024 | 218.20 | 230.30 | 240.65 | 215.10 | 0.452 times |
| 30 Fri Aug 2024 | 231.50 | 237.90 | 253.80 | 207.55 | 1.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.95 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.95 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow