(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Aptech is 17248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 183.20 | 181.20 | 187.25 | 181.20 | 0.284 times |
| 02 Thu Jan 2025 | 183.60 | 179.90 | 185.50 | 179.90 | 0.907 times |
| 01 Wed Jan 2025 | 180.50 | 182.00 | 184.60 | 179.85 | 0.505 times |
| 31 Tue Dec 2024 | 180.95 | 174.50 | 182.00 | 172.80 | 1.174 times |
| 30 Mon Dec 2024 | 178.10 | 185.90 | 185.90 | 177.40 | 0.61 times |
| 27 Fri Dec 2024 | 182.25 | 188.05 | 189.80 | 182.10 | 0.629 times |
| 26 Thu Dec 2024 | 188.30 | 194.95 | 194.95 | 188.00 | 0.979 times |
| 24 Tue Dec 2024 | 191.20 | 192.00 | 196.45 | 189.95 | 1.872 times |
| 23 Mon Dec 2024 | 191.25 | 180.10 | 199.30 | 180.10 | 2.112 times |
| 20 Fri Dec 2024 | 181.20 | 185.00 | 185.50 | 180.40 | 0.609 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.2 or till 170.5. Use a stoploss of 184.69 and if the stock hits stoploss, then it can shoot up till 191.15
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 160.50 |
| Downside Target | 166.20 |
| Downside Target | 170.20 |
| Downside Target | 178.95 |
| Upside Target | 187.25 |
| Upside Target | 199.30 |
| Upside Target | 202.00 |
| Upside Target | 202.70 |
| Upside Target | 215.10 |
| Upside Target | 220.40 |
| Upside Target | 240.65 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 174.92 |
| Downside Intraday Target | 166.63 |
| Upside Intraday Target | 189.37 |
| Upside Intraday Target | 195.53 |
| Downside Intraday Target | 181.08 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 183.20 | 185.90 | 187.25 | 172.80 | 0.622 times |
| 27 Fri Dec 2024 | 182.25 | 180.10 | 199.30 | 180.10 | 0.782 times |
| 20 Fri Dec 2024 | 181.20 | 194.05 | 202.00 | 180.40 | 0.546 times |
| 13 Fri Dec 2024 | 195.60 | 178.00 | 202.70 | 170.20 | 3.783 times |
| 06 Fri Dec 2024 | 177.85 | 176.90 | 178.95 | 174.15 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 183.20 | 182.00 | 187.25 | 179.85 | 0.055 times |
| 31 Tue Dec 2024 | 180.95 | 176.90 | 202.70 | 170.20 | 1.674 times |
| 29 Fri Nov 2024 | 176.90 | 175.60 | 190.80 | 160.50 | 0.77 times |
| 31 Thu Oct 2024 | 175.55 | 215.10 | 220.40 | 166.20 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.13 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.13 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow