(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Union Bank is 343984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 118.50 | 116.90 | 121.65 | 116.90 | 1.602 times |
| 06 Tue May 2025 | 118.35 | 124.85 | 126.20 | 117.80 | 1.02 times |
| 05 Mon May 2025 | 126.15 | 125.95 | 126.90 | 125.00 | 0.42 times |
| 02 Fri May 2025 | 126.20 | 125.70 | 127.90 | 125.00 | 0.615 times |
| 30 Wed Apr 2025 | 125.70 | 127.90 | 128.00 | 125.00 | 1.012 times |
| 29 Tue Apr 2025 | 128.40 | 129.15 | 131.50 | 127.45 | 0.917 times |
| 28 Mon Apr 2025 | 128.40 | 124.85 | 129.30 | 124.70 | 1.701 times |
| 25 Fri Apr 2025 | 125.10 | 128.20 | 129.30 | 122.95 | 0.73 times |
| 24 Thu Apr 2025 | 128.50 | 129.75 | 130.10 | 127.60 | 0.352 times |
| 22 Tue Apr 2025 | 127.60 | 130.05 | 130.75 | 126.85 | 2.477 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.5, but if it comes above 120.5, then a intra day buy could be more profitable.
If you take a sell trade below 120.5, then use 120.5 as stoploss and 115.8 as target. However if you take a buy trade in stock , then use 120.5 as stoploss and 124.36 as target.
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 100.75 |
| Downside Target | 106.60 |
| Downside Target | 115.60 |
| Upside Target | 119.40 |
| Upside Target | 121.85 |
| Upside Target | 126.90 |
| Upside Target | 127.90 |
| Upside Target | 128.65 |
| Upside Target | 130.75 |
| Upside Target | 131.50 |
| Upside Target | 132.70 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 114.63 |
| Downside Intraday Target | 110.77 |
| Upside Intraday Target | 124.63 |
| Upside Intraday Target | 130.77 |
| Upside Intraday Target | 120.77 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 118.50 | 125.95 | 126.90 | 116.90 | 0.717 times |
| 02 Fri May 2025 | 126.20 | 124.85 | 131.50 | 124.70 | 0.984 times |
| 25 Fri Apr 2025 | 125.10 | 126.55 | 130.75 | 122.95 | 0.89 times |
| 17 Thu Apr 2025 | 126.55 | 120.30 | 127.90 | 119.40 | 0.864 times |
| 11 Fri Apr 2025 | 117.85 | 121.75 | 122.55 | 115.60 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 118.50 | 125.70 | 127.90 | 116.90 | 0.154 times |
| 30 Wed Apr 2025 | 125.70 | 125.85 | 132.70 | 115.60 | 1.433 times |
| 28 Fri Mar 2025 | 126.20 | 112.10 | 128.65 | 107.60 | 0.803 times |
| 28 Fri Feb 2025 | 112.35 | 111.85 | 121.85 | 106.60 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.13 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.13 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow