(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Union Bank is 520229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 156.80 | 153.80 | 157.10 | 153.80 | 1.264 times |
| 01 Thu Jan 2026 | 153.55 | 153.80 | 154.90 | 152.75 | 0.965 times |
| 31 Wed Dec 2025 | 153.80 | 151.80 | 155.30 | 151.50 | 1.45 times |
| 30 Tue Dec 2025 | 151.85 | 149.60 | 152.85 | 148.15 | 0.67 times |
| 29 Mon Dec 2025 | 149.10 | 150.00 | 150.75 | 148.70 | 1.373 times |
| 26 Fri Dec 2025 | 150.30 | 151.00 | 151.45 | 150.00 | 0.237 times |
| 24 Wed Dec 2025 | 150.70 | 153.00 | 153.25 | 150.45 | 0.271 times |
| 23 Tue Dec 2025 | 152.35 | 153.65 | 153.75 | 151.85 | 2.263 times |
| 22 Mon Dec 2025 | 152.75 | 154.80 | 155.15 | 152.25 | 0.859 times |
| 19 Fri Dec 2025 | 154.05 | 154.30 | 155.45 | 153.15 | 0.706 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.9, for a target of 154.3 or 152.11
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 125.50 |
| Downside Target | 135.30 |
| Downside Target | 141.60 |
| Downside Target | 145.85 |
| Downside Target | 153.50 |
| Downside Target | 155.15 |
| Downside Target | 155.45 |
| Upside Target | 157.10 |
| Upside Target | 157.60 |
| Upside Target | 160.10 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 150.93 |
| Downside Intraday Target | 145.07 |
| Upside Intraday Target | 159.88 |
| Upside Intraday Target | 162.97 |
| Downside Intraday Target | 154.02 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 156.80 | 150.00 | 157.10 | 148.15 | 1.576 times |
| 26 Fri Dec 2025 | 150.30 | 154.80 | 155.15 | 150.00 | 1.013 times |
| 19 Fri Dec 2025 | 154.05 | 152.75 | 155.45 | 151.05 | 0.636 times |
| 12 Fri Dec 2025 | 152.75 | 152.20 | 153.50 | 145.85 | 0.755 times |
| 05 Fri Dec 2025 | 153.35 | 154.00 | 160.10 | 150.15 | 2.457 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 156.80 | 153.80 | 157.10 | 152.75 | 0.094 times |
| 31 Wed Dec 2025 | 153.80 | 154.00 | 160.10 | 145.85 | 1.487 times |
| 28 Fri Nov 2025 | 153.20 | 149.35 | 157.60 | 147.85 | 0.552 times |
| 31 Fri Oct 2025 | 148.55 | 139.00 | 152.10 | 135.30 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Union Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.82 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Union Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.82 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow