(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets
Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Granules I is 31786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 568.70 | 561.00 | 571.45 | 559.25 | 1.877 times |
| 28 Fri Nov 2025 | 556.45 | 546.35 | 559.50 | 546.35 | 3.023 times |
| 27 Thu Nov 2025 | 549.30 | 544.65 | 555.75 | 543.00 | 0.574 times |
| 26 Wed Nov 2025 | 546.00 | 548.35 | 553.00 | 544.70 | 0.725 times |
| 25 Tue Nov 2025 | 547.30 | 530.05 | 549.50 | 530.00 | 1.524 times |
| 24 Mon Nov 2025 | 532.60 | 541.85 | 542.15 | 530.00 | 0.624 times |
| 21 Fri Nov 2025 | 543.45 | 545.75 | 553.65 | 541.40 | 0.547 times |
| 20 Thu Nov 2025 | 550.55 | 555.60 | 556.95 | 549.90 | 0.259 times |
| 18 Tue Nov 2025 | 561.80 | 561.90 | 565.00 | 550.65 | 0.674 times |
| 17 Mon Nov 2025 | 561.45 | 550.10 | 563.75 | 545.75 | 0.553 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 563.7, but if it comes below 563.7, then a intra day sell could be more profitable.
If you take a sell trade below 563.7, then use 563.7 as stoploss and 553.02 as target. However if you take a buy trade in stock , then use 563.7 as stoploss and 576.6 as target.
Share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 494.00 |
| Downside Target | 512.85 |
| Downside Target | 523.85 |
| Downside Target | 559.50 |
| Downside Target | 562.50 |
| Downside Target | 565.00 |
| Upside Target | 571.45 |
| Upside Target | 578.00 |
| Upside Target | 586.95 |
Intraday share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Intraday Target | 561.48 |
| Downside Intraday Target | 554.27 |
| Upside Intraday Target | 573.68 |
| Upside Intraday Target | 578.67 |
| Downside Intraday Target | 566.47 |
Weekly technical analysis of Granules I (GranulesI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 568.70 | 561.00 | 571.45 | 559.25 | 0.29 times |
| 28 Fri Nov 2025 | 556.45 | 541.85 | 559.50 | 530.00 | 3.184 times |
| 21 Fri Nov 2025 | 543.45 | 550.10 | 565.00 | 541.40 | 0.324 times |
| 14 Fri Nov 2025 | 546.95 | 551.20 | 562.50 | 530.95 | 2.652 times |
| 07 Fri Nov 2025 | 554.85 | 564.55 | 578.00 | 546.95 | 0.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granules I (GranulesI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 568.70 | 561.00 | 571.45 | 559.25 | 0.109 times |
| 28 Fri Nov 2025 | 556.45 | 564.55 | 578.00 | 530.00 | 0.535 times |
| 31 Fri Oct 2025 | 565.30 | 525.25 | 586.95 | 523.85 | 0.662 times |
| 30 Tue Sep 2025 | 516.20 | 494.55 | 553.00 | 494.00 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granules I (GranulesI)
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granules I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granules I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granules I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granules I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.54 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granules I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granules I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granules I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granules I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.54 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules I charts
Click here for further forecast and predictions for tomorrow