(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets
Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Granules I is 39838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 574.00 | 563.75 | 576.40 | 556.50 | 0.644 times |
| 28 Wed Jan 2026 | 565.00 | 579.75 | 579.75 | 561.00 | 0.641 times |
| 27 Tue Jan 2026 | 578.80 | 580.70 | 587.15 | 565.85 | 2.693 times |
| 23 Fri Jan 2026 | 564.95 | 573.00 | 584.95 | 562.00 | 1.12 times |
| 22 Thu Jan 2026 | 571.20 | 542.00 | 574.30 | 542.00 | 1.141 times |
| 21 Wed Jan 2026 | 536.85 | 552.90 | 558.75 | 532.65 | 0.888 times |
| 20 Tue Jan 2026 | 552.70 | 575.50 | 575.50 | 551.00 | 0.799 times |
| 19 Mon Jan 2026 | 573.95 | 569.95 | 583.40 | 569.45 | 0.509 times |
| 16 Fri Jan 2026 | 581.60 | 597.40 | 601.70 | 576.80 | 0.684 times |
| 14 Wed Jan 2026 | 599.40 | 588.00 | 601.05 | 585.00 | 0.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 565.7 as stoploss in an intra day buy trade for a target of 587.75. However, stock will show a bearish move below 565.7.
Share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Target | 494.00 |
| Downside Target | 523.85 |
| Downside Target | 553.00 |
| Upside Target | 576.05 |
| Upside Target | 587.15 |
| Upside Target | 593.00 |
| Upside Target | 599.45 |
| Upside Target | 601.70 |
| Upside Target | 622.50 |
| Upside Target | 626.85 |
| Upside Target | 627.45 |
Intraday share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Intraday Target | 557.95 |
| Downside Intraday Target | 541.9 |
| Upside Intraday Target | 588.6 |
| Upside Intraday Target | 603.2 |
| Downside Intraday Target | 572.55 |
Weekly technical analysis of Granules I (GranulesI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 574.00 | 580.70 | 587.15 | 556.50 | 0.893 times |
| 23 Fri Jan 2026 | 564.95 | 569.95 | 584.95 | 532.65 | 1.07 times |
| 16 Fri Jan 2026 | 581.60 | 600.90 | 601.70 | 576.05 | 0.802 times |
| 09 Fri Jan 2026 | 602.30 | 614.50 | 627.45 | 599.45 | 1.118 times |
| 02 Fri Jan 2026 | 615.10 | 617.30 | 622.50 | 593.00 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granules I (GranulesI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 574.00 | 601.90 | 627.45 | 532.65 | 0.783 times |
| 31 Wed Dec 2025 | 598.55 | 561.00 | 626.85 | 540.80 | 1.947 times |
| 28 Fri Nov 2025 | 556.45 | 564.55 | 578.00 | 530.00 | 0.535 times |
| 31 Fri Oct 2025 | 565.30 | 525.25 | 586.95 | 523.85 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granules I (GranulesI)
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granules I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granules I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granules I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.23 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granules I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granules I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granules I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.23 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules I charts
Click here for further forecast and predictions for tomorrow