(CanaraBank) Canara Bank complete technical analysis [charts+indicators] | Buy/Sell Canara Bank | (CanaraBank) share price targets
Complete technical analysis of Canara Bank (CanaraBank) by charts plus indicators, forecast predictions and share price targets for Canara Bank (CanaraBank)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Canara Bank is 3932537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 146.75 | 146.15 | 148.00 | 145.25 | 0.144 times |
| 10 Wed Dec 2025 | 145.55 | 146.95 | 147.75 | 144.50 | 0.209 times |
| 09 Tue Dec 2025 | 146.05 | 142.55 | 146.50 | 141.05 | 0.414 times |
| 08 Mon Dec 2025 | 142.85 | 148.80 | 148.80 | 141.90 | 0.191 times |
| 05 Fri Dec 2025 | 148.55 | 147.55 | 149.45 | 146.70 | 0.524 times |
| 04 Thu Dec 2025 | 147.25 | 146.25 | 148.80 | 145.80 | 0.162 times |
| 03 Wed Dec 2025 | 146.05 | 152.90 | 152.90 | 145.00 | 0.741 times |
| 02 Tue Dec 2025 | 152.05 | 150.55 | 154.20 | 150.55 | 0.293 times |
| 01 Mon Dec 2025 | 150.25 | 151.80 | 153.65 | 149.25 | 0.581 times |
| 28 Fri Nov 2025 | 151.65 | 151.60 | 152.40 | 150.80 | 0.53 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.2 or till 142.2. Use a stoploss of 147.76 and if the stock hits stoploss, then it can shoot up till 150.28
Share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 113.00 |
| Downside Target | 121.20 |
| Downside Target | 124.60 |
| Downside Target | 136.50 |
| Downside Target | 145.00 |
| Downside Target | 146.35 |
| Upside Target | 148.80 |
| Upside Target | 151.80 |
| Upside Target | 152.50 |
| Upside Target | 154.20 |
Intraday share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Intraday Target | 142.27 |
| Downside Intraday Target | 137.78 |
| Upside Intraday Target | 150.02 |
| Upside Intraday Target | 153.28 |
| Downside Intraday Target | 145.53 |
Weekly technical analysis of Canara Bank (CanaraBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 146.75 | 148.80 | 148.80 | 141.05 | 0.416 times |
| 05 Fri Dec 2025 | 148.55 | 151.80 | 154.20 | 145.00 | 0.302 times |
| 28 Fri Nov 2025 | 151.65 | 145.80 | 152.50 | 145.40 | 5.266 times |
| 21 Fri Nov 2025 | 145.75 | 146.45 | 151.80 | 145.00 | 1.062 times |
| 14 Fri Nov 2025 | 146.05 | 141.30 | 146.35 | 137.95 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canara Bank (CanaraBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 146.75 | 151.80 | 154.20 | 141.05 | 0.257 times |
| 28 Fri Nov 2025 | 151.65 | 138.35 | 152.50 | 136.50 | 1.438 times |
| 31 Fri Oct 2025 | 136.95 | 124.60 | 138.55 | 121.20 | 0.893 times |
| 30 Tue Sep 2025 | 123.70 | 104.00 | 124.60 | 104.00 | 2.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canara Bank (CanaraBank)
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canara Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canara Bank in short term but the sell signal is initial and weak.
Canara Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canara Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canara Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.18 and Canara Bank (CanaraBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canara Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canara Bank in short term but the sell signal is initial and weak.
Canara Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canara Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canara Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.18 and Canara Bank (CanaraBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canara Bank charts
Click here for further forecast and predictions for tomorrow