(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets
Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Astra Micro is 17403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 974.45 | 986.30 | 988.55 | 952.05 | 0.965 times |
| 09 Fri Jan 2026 | 986.30 | 1010.05 | 1028.75 | 982.30 | 2.807 times |
| 08 Thu Jan 2026 | 1004.35 | 975.05 | 1017.90 | 975.05 | 1.645 times |
| 07 Wed Jan 2026 | 988.00 | 996.00 | 996.00 | 980.05 | 0.448 times |
| 06 Tue Jan 2026 | 995.95 | 1001.05 | 1007.65 | 990.80 | 0.839 times |
| 05 Mon Jan 2026 | 1000.40 | 963.70 | 1004.05 | 963.70 | 1.015 times |
| 02 Fri Jan 2026 | 962.70 | 983.05 | 983.35 | 958.00 | 0.783 times |
| 01 Thu Jan 2026 | 983.75 | 977.30 | 995.30 | 975.35 | 0.387 times |
| 31 Wed Dec 2025 | 976.35 | 970.05 | 989.60 | 965.25 | 0.873 times |
| 30 Tue Dec 2025 | 954.35 | 979.00 | 988.90 | 952.05 | 0.579 times |
My analysis of stock is bullish for shortterm, and stock might move up till 994.9 or till 1042. Use a stoploss of 955.61 and if this stock hits its stoploss, then it can fall down till 916.34
Share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Target | 866.55 |
| Downside Target | 909.50 |
| Downside Target | 952.05 |
| Upside Target | 995.15 |
| Upside Target | 999.55 |
| Upside Target | 1028.75 |
| Upside Target | 1091.85 |
| Upside Target | 1157.80 |
| Upside Target | 1173.10 |
Intraday share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Intraday Target | 954.82 |
| Downside Intraday Target | 935.18 |
| Upside Intraday Target | 991.32 |
| Upside Intraday Target | 1008.18 |
| Downside Intraday Target | 971.68 |
Weekly technical analysis of Astra Micro (AstraMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 974.45 | 986.30 | 988.55 | 952.05 | 0.143 times |
| 09 Fri Jan 2026 | 986.30 | 963.70 | 1028.75 | 963.70 | 2.081 times |
| 02 Fri Jan 2026 | 962.70 | 988.95 | 999.55 | 952.05 | 0.9 times |
| 26 Fri Dec 2025 | 980.00 | 912.05 | 995.15 | 909.50 | 1.224 times |
| 19 Fri Dec 2025 | 908.30 | 920.70 | 920.70 | 876.00 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astra Micro (AstraMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 974.45 | 977.30 | 1028.75 | 952.05 | 0.477 times |
| 31 Wed Dec 2025 | 976.35 | 932.10 | 999.55 | 866.55 | 1.072 times |
| 28 Fri Nov 2025 | 932.65 | 1079.60 | 1091.85 | 929.00 | 0.336 times |
| 31 Fri Oct 2025 | 1042.90 | 984.00 | 1173.10 | 978.05 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astra Micro in short term and the buy signal is strong.
Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.79 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astra Micro in short term and the buy signal is strong.
Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.79 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow