(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets
Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Astra Micro is 9926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 775.80 | 775.00 | 777.85 | 764.00 | 0.485 times |
| 16 Thu Jan 2025 | 767.40 | 741.00 | 769.45 | 741.00 | 0.88 times |
| 15 Wed Jan 2025 | 741.60 | 758.50 | 759.00 | 739.10 | 0.762 times |
| 14 Tue Jan 2025 | 751.05 | 731.25 | 759.00 | 720.35 | 1.201 times |
| 13 Mon Jan 2025 | 731.20 | 751.00 | 757.10 | 722.55 | 1.226 times |
| 10 Fri Jan 2025 | 756.40 | 781.00 | 781.00 | 754.60 | 1.205 times |
| 09 Thu Jan 2025 | 784.40 | 787.00 | 790.95 | 780.00 | 0.511 times |
| 08 Wed Jan 2025 | 786.60 | 797.95 | 797.95 | 770.45 | 1.397 times |
| 07 Tue Jan 2025 | 787.60 | 767.40 | 789.25 | 761.50 | 0.812 times |
| 06 Mon Jan 2025 | 766.60 | 790.05 | 790.05 | 757.25 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 787.3 or till 807.6. Use a stoploss of 770.38 and if this stock hits its stoploss, then it can fall down till 753.45
Share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Target | 717.85 |
| Upside Target | 777.85 |
| Upside Target | 797.95 |
| Upside Target | 810.10 |
| Upside Target | 823.55 |
| Upside Target | 827.20 |
| Upside Target | 868.20 |
| Upside Target | 868.50 |
| Upside Target | 883.10 |
| Upside Target | 942.90 |
Intraday share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Intraday Target | 738.15 |
| Downside Intraday Target | 700.5 |
| Upside Intraday Target | 795.65 |
| Upside Intraday Target | 815.5 |
| Downside Intraday Target | 758 |
Weekly technical analysis of Astra Micro (AstraMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 775.80 | 751.00 | 777.85 | 720.35 | 0.91 times |
| 10 Fri Jan 2025 | 756.40 | 790.05 | 797.95 | 754.60 | 0.999 times |
| 03 Fri Jan 2025 | 787.90 | 779.85 | 795.95 | 748.00 | 0.725 times |
| 27 Fri Dec 2024 | 773.90 | 809.00 | 810.10 | 758.05 | 0.492 times |
| 20 Fri Dec 2024 | 799.05 | 838.05 | 868.20 | 792.25 | 1.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astra Micro (AstraMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 775.80 | 778.95 | 797.95 | 720.35 | 0.337 times |
| 31 Tue Dec 2024 | 767.55 | 809.95 | 868.50 | 748.00 | 2.104 times |
| 29 Fri Nov 2024 | 797.95 | 806.55 | 823.55 | 734.00 | 0.607 times |
| 31 Thu Oct 2024 | 790.70 | 831.30 | 883.10 | 717.85 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astra Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.03 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astra Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.03 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow