(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets
Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Astra Micro is 15617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 813.90 | 775.20 | 819.50 | 775.20 | 1.533 times |
| 25 Fri Apr 2025 | 787.40 | 801.05 | 815.15 | 770.00 | 1 times |
| 24 Thu Apr 2025 | 806.40 | 807.45 | 819.90 | 802.20 | 1.435 times |
| 22 Tue Apr 2025 | 830.65 | 806.65 | 833.45 | 806.65 | 1.997 times |
| 21 Mon Apr 2025 | 806.40 | 778.95 | 810.00 | 770.00 | 0.61 times |
| 17 Thu Apr 2025 | 766.65 | 749.00 | 769.00 | 743.10 | 0.605 times |
| 16 Wed Apr 2025 | 746.70 | 735.15 | 763.90 | 735.15 | 2.044 times |
| 15 Tue Apr 2025 | 749.30 | 728.55 | 760.05 | 728.55 | 0.684 times |
| 11 Fri Apr 2025 | 721.45 | 728.35 | 728.35 | 694.30 | 0.831 times |
| 09 Wed Apr 2025 | 688.15 | 687.45 | 692.40 | 668.05 | 0.216 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 782.6, but if it comes below 782.6, then a intra day sell could be more profitable.
If you take a sell trade below 782.6, then use 782.6 as stoploss and 730.26 as target. However if you take a buy trade in stock , then use 782.6 as stoploss and 845.4 as target.
Share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Target | 584.20 |
| Downside Target | 667.20 |
| Downside Target | 709.95 |
| Downside Target | 728.35 |
| Downside Target | 748.00 |
| Downside Target | 769.00 |
| Downside Target | 770.00 |
| Downside Target | 775.20 |
| Downside Target | 797.95 |
| Upside Target | 819.50 |
| Upside Target | 833.45 |
| Upside Target | 868.50 |
Intraday share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Intraday Target | 786.23 |
| Downside Intraday Target | 758.57 |
| Upside Intraday Target | 830.53 |
| Upside Intraday Target | 847.17 |
| Downside Intraday Target | 802.87 |
Weekly technical analysis of Astra Micro (AstraMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 813.90 | 775.20 | 819.50 | 775.20 | 0.304 times |
| 25 Fri Apr 2025 | 787.40 | 778.95 | 833.45 | 770.00 | 1.513 times |
| 17 Thu Apr 2025 | 766.65 | 728.55 | 769.00 | 728.55 | 2.053 times |
| 11 Fri Apr 2025 | 721.45 | 673.75 | 728.35 | 668.05 | 0.705 times |
| 04 Fri Apr 2025 | 677.60 | 687.85 | 709.95 | 669.55 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astra Micro (AstraMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 813.90 | 687.85 | 833.45 | 668.05 | 0.65 times |
| 28 Fri Mar 2025 | 674.35 | 602.50 | 730.80 | 584.20 | 1.342 times |
| 28 Fri Feb 2025 | 607.95 | 717.35 | 750.60 | 595.10 | 1.032 times |
| 31 Fri Jan 2025 | 742.35 | 778.95 | 797.95 | 667.20 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astra Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astra Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.46 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astra Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astra Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.46 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow