(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets
Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Astra Micro is 42599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1126.40 | 1138.70 | 1142.40 | 1114.85 | 0.27 times |
| 17 Tue Jun 2025 | 1119.15 | 1140.05 | 1158.00 | 1115.85 | 0.286 times |
| 16 Mon Jun 2025 | 1148.60 | 1146.85 | 1151.10 | 1114.45 | 0.554 times |
| 13 Fri Jun 2025 | 1142.80 | 1096.50 | 1175.00 | 1096.50 | 1.972 times |
| 12 Thu Jun 2025 | 1129.80 | 1150.20 | 1176.70 | 1123.75 | 0.901 times |
| 11 Wed Jun 2025 | 1165.85 | 1175.00 | 1185.85 | 1151.30 | 0.933 times |
| 10 Tue Jun 2025 | 1173.75 | 1148.95 | 1177.90 | 1135.00 | 1.029 times |
| 09 Mon Jun 2025 | 1129.95 | 1138.60 | 1140.00 | 1105.30 | 0.87 times |
| 06 Fri Jun 2025 | 1132.55 | 1186.45 | 1186.45 | 1125.00 | 1.373 times |
| 05 Thu Jun 2025 | 1179.70 | 1150.00 | 1195.65 | 1142.45 | 0.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1099.9 or till 1064.5. Use a stoploss of 1129.37 and if the stock hits stoploss, then it can shoot up till 1158.87
Share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Target | 584.20 |
| Downside Target | 668.05 |
| Downside Target | 730.80 |
| Downside Target | 750.60 |
| Downside Target | 811.20 |
| Downside Target | 862.40 |
| Downside Target | 1033.40 |
| Downside Target | 1062.60 |
| Downside Target | 1095.00 |
| Upside Target | 1149.00 |
| Upside Target | 1184.25 |
| Upside Target | 1185.85 |
| Upside Target | 1195.65 |
Intraday share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Intraday Target | 1107.9 |
| Downside Intraday Target | 1089.4 |
| Upside Intraday Target | 1151.45 |
| Upside Intraday Target | 1176.5 |
| Upside Intraday Target | 1132.95 |
Weekly technical analysis of Astra Micro (AstraMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1126.40 | 1146.85 | 1158.00 | 1114.45 | 0.194 times |
| 13 Fri Jun 2025 | 1142.80 | 1138.60 | 1185.85 | 1096.50 | 1.213 times |
| 06 Fri Jun 2025 | 1132.55 | 1097.00 | 1195.65 | 1095.00 | 0.546 times |
| 30 Fri May 2025 | 1094.25 | 1094.20 | 1184.25 | 1062.60 | 0.809 times |
| 23 Fri May 2025 | 1087.20 | 1095.15 | 1149.00 | 1033.40 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astra Micro (AstraMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1126.40 | 1097.00 | 1195.65 | 1095.00 | 0.312 times |
| 30 Fri May 2025 | 1094.25 | 853.25 | 1184.25 | 811.20 | 5.906 times |
| 30 Wed Apr 2025 | 827.40 | 687.85 | 862.40 | 668.05 | 0.799 times |
| 28 Fri Mar 2025 | 674.35 | 602.50 | 730.80 | 584.20 | 1.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astra Micro in short term but the sell signal is initial and weak.
Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.24 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astra Micro in short term but the sell signal is initial and weak.
Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.24 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow