(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets
Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Astra Micro is 11199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 885.45 | 900.00 | 914.45 | 881.55 | 1.991 times |
| 03 Wed Dec 2025 | 903.30 | 930.95 | 930.95 | 900.70 | 1.999 times |
| 02 Tue Dec 2025 | 926.75 | 948.95 | 948.95 | 921.40 | 0.707 times |
| 01 Mon Dec 2025 | 940.90 | 932.10 | 953.70 | 932.10 | 1.517 times |
| 28 Fri Nov 2025 | 932.65 | 940.10 | 948.05 | 929.00 | 0.497 times |
| 27 Thu Nov 2025 | 944.90 | 950.05 | 961.75 | 940.00 | 0.859 times |
| 26 Wed Nov 2025 | 945.30 | 946.90 | 953.60 | 938.00 | 0.555 times |
| 25 Tue Nov 2025 | 942.70 | 939.85 | 963.45 | 936.30 | 0.558 times |
| 24 Mon Nov 2025 | 938.95 | 976.15 | 976.15 | 936.90 | 1.453 times |
| 21 Fri Nov 2025 | 976.15 | 991.00 | 991.00 | 970.30 | 0.458 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 867.8, for a target of 928.3 or 978.7
Share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Target | 881.55 |
| Upside Target | 929.00 |
| Upside Target | 994.65 |
| Upside Target | 1015.65 |
| Upside Target | 1016.75 |
| Upside Target | 1072.90 |
| Upside Target | 1082.85 |
| Upside Target | 1091.85 |
| Upside Target | 1157.80 |
| Upside Target | 1173.10 |
Intraday share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Intraday Target | 860.1 |
| Downside Intraday Target | 834.75 |
| Upside Intraday Target | 932.25 |
| Upside Intraday Target | 979.05 |
| Upside Intraday Target | 906.9 |
Weekly technical analysis of Astra Micro (AstraMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 885.45 | 932.10 | 953.70 | 881.55 | 1.585 times |
| 28 Fri Nov 2025 | 932.65 | 976.15 | 976.15 | 929.00 | 0.808 times |
| 21 Fri Nov 2025 | 976.15 | 998.95 | 1016.75 | 970.00 | 0.515 times |
| 14 Fri Nov 2025 | 998.95 | 1051.75 | 1091.85 | 994.65 | 1.07 times |
| 07 Fri Nov 2025 | 1041.70 | 1079.60 | 1082.85 | 1015.65 | 1.638 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astra Micro (AstraMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 885.45 | 932.10 | 953.70 | 881.55 | 0.23 times |
| 28 Fri Nov 2025 | 932.65 | 1079.60 | 1091.85 | 929.00 | 0.336 times |
| 31 Fri Oct 2025 | 1042.90 | 984.00 | 1173.10 | 978.05 | 0.964 times |
| 30 Tue Sep 2025 | 983.00 | 1039.30 | 1157.80 | 973.05 | 2.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astra Micro in short term and the sell signal is strong.
Astra Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.96 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astra Micro in short term and the sell signal is strong.
Astra Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.96 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow