Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Marutisuzuk is 18338

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	12428.80	12488.65	12525.35	12415.60	0.293 times
02 Tue Apr 2024	12551.35	12601.15	12640.00	12461.00	0.528 times
01 Mon Apr 2024	12570.30	12512.65	12692.20	12512.00	0.474 times
28 Thu Mar 2024	12613.10	12589.05	12723.00	12386.15	0.923 times
27 Wed Mar 2024	12520.30	12265.05	12724.95	12265.05	0.91 times
26 Tue Mar 2024	12255.95	12333.70	12333.70	12149.40	2.223 times
22 Fri Mar 2024	12336.20	11900.95	12423.45	11900.45	1.464 times
21 Thu Mar 2024	11913.80	12029.40	12029.40	11825.60	0.661 times
20 Wed Mar 2024	11941.80	11597.80	12025.00	11597.80	1.398 times
19 Tue Mar 2024	11597.25	11589.25	11681.55	11465.30	0.69 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12343, but if it comes below 12343, then a intra day sell could be more profitable.
If you take a sell trade below 12343, then use 12343 as stoploss and 11893.71 as target. However if you take a buy trade in stock , then use 12343 as stoploss and 12882.1 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	9738.40
Downside Target	10216.90
Downside Target	10930.00
Downside Target	11275.00
Downside Target	12149.40
Downside Target	12415.60
Downside Target	12423.45
Upside Target	12692.20
Upside Target	12724.95

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12332.2
Downside Intraday Target	12235.6
Upside Intraday Target	12608.8
Upside Intraday Target	12788.8
Upside Intraday Target	12512.2

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	12428.80	12512.65	12692.20	12415.60	0.319 times
28 Thu Mar 2024	12613.10	12333.70	12724.95	12149.40	0.821 times
22 Fri Mar 2024	12336.20	11400.10	12423.45	11365.95	1.251 times
15 Fri Mar 2024	11477.80	11516.00	11575.05	11275.00	1.609 times
07 Thu Mar 2024	11502.90	11571.35	11725.00	11426.85	0.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	12428.80	12512.65	12692.20	12415.60	0.079 times
28 Thu Mar 2024	12613.10	11354.95	12724.95	11275.00	1.129 times
29 Thu Feb 2024	11269.35	10224.85	11715.00	10216.90	0.467 times
31 Wed Jan 2024	10183.30	10398.95	10398.95	9738.40	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12247.91 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.