Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

10 day averaged volume of Marutisuzuk is 8120

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	16393.40	16401.00	16494.65	16360.00	0.383 times
16 Tue Dec 2025	16349.95	16403.15	16430.00	16326.00	1.286 times
15 Mon Dec 2025	16403.15	16518.45	16518.45	16362.40	1.784 times
12 Fri Dec 2025	16520.90	16241.05	16535.00	16241.05	1.348 times
11 Thu Dec 2025	16262.75	16018.95	16295.45	15994.95	1.305 times
10 Wed Dec 2025	16003.75	16012.65	16129.90	15939.75	0.547 times
09 Tue Dec 2025	16012.30	16138.95	16214.30	15990.00	0.287 times
08 Mon Dec 2025	16182.20	16284.95	16284.95	16100.00	0.295 times
05 Fri Dec 2025	16277.30	15997.20	16341.35	15985.05	0.978 times
04 Thu Dec 2025	15997.20	16061.00	16135.00	15888.05	1.49 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16318, but if it comes below 16318, then a intra day sell could be more profitable.
If you take a sell trade below 16318, then use 16318 as stoploss and 16120.79 as target. However if you take a buy trade in stock , then use 16318 as stoploss and 16554.6 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	12226.05
Downside Target	14630.00
Downside Target	14940.65
Downside Target	15260.20
Downside Target	15621.80
Downside Target	16326.00
Downside Target	16341.35
Upside Target	16438.20
Upside Target	16518.45
Upside Target	16535.00
Upside Target	16673.90

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	16306.78
Downside Intraday Target	16220.17
Upside Intraday Target	16499.23
Upside Intraday Target	16605.07
Upside Intraday Target	16412.62

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	16393.40	16518.45	16518.45	16326.00	0.913 times
12 Fri Dec 2025	16520.90	16284.95	16535.00	15939.75	0.689 times
05 Fri Dec 2025	16277.30	15970.00	16341.35	15852.35	1.236 times
28 Fri Nov 2025	15894.10	15990.30	16200.00	15850.10	1.094 times
21 Fri Nov 2025	15980.25	15639.40	16150.00	15621.80	1.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	16393.40	15970.00	16535.00	15852.35	0.453 times
28 Fri Nov 2025	15894.10	16089.60	16200.00	15260.20	0.813 times
31 Fri Oct 2025	16191.90	16029.20	16673.90	15710.65	0.602 times
30 Tue Sep 2025	16028.55	14839.85	16438.20	14630.00	1.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16277.37 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.