(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Marutisuzuk is 7785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 16012.30 | 16138.95 | 16214.30 | 15990.00 | 0.3 times |
| 08 Mon Dec 2025 | 16182.20 | 16284.95 | 16284.95 | 16100.00 | 0.307 times |
| 05 Fri Dec 2025 | 16277.30 | 15997.20 | 16341.35 | 15985.05 | 1.02 times |
| 04 Thu Dec 2025 | 15997.20 | 16061.00 | 16135.00 | 15888.05 | 1.554 times |
| 03 Wed Dec 2025 | 16083.75 | 16249.40 | 16249.40 | 16008.05 | 0.708 times |
| 02 Tue Dec 2025 | 16240.90 | 16040.20 | 16259.05 | 16040.20 | 1.732 times |
| 01 Mon Dec 2025 | 16116.00 | 15970.00 | 16168.50 | 15852.35 | 0.713 times |
| 28 Fri Nov 2025 | 15894.10 | 15901.00 | 16041.80 | 15854.00 | 0.719 times |
| 27 Thu Nov 2025 | 15902.60 | 16118.00 | 16164.95 | 15875.90 | 1.667 times |
| 26 Wed Nov 2025 | 16154.55 | 15950.00 | 16200.00 | 15950.00 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16133.5 or till 16350.8. Use a stoploss of 15952.5 and if this stock hits its stoploss, then it can fall down till 15771.46
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 12226.05 |
| Downside Target | 14630.00 |
| Downside Target | 14940.65 |
| Downside Target | 15260.20 |
| Upside Target | 16150.00 |
| Upside Target | 16200.00 |
| Upside Target | 16284.95 |
| Upside Target | 16341.35 |
| Upside Target | 16438.20 |
| Upside Target | 16673.90 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 15906.55 |
| Downside Intraday Target | 15800.8 |
| Upside Intraday Target | 16201.5 |
| Upside Intraday Target | 16390.7 |
| Upside Intraday Target | 16095.75 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 16012.30 | 16284.95 | 16284.95 | 15990.00 | 0.106 times |
| 05 Fri Dec 2025 | 16277.30 | 15970.00 | 16341.35 | 15852.35 | 1.236 times |
| 28 Fri Nov 2025 | 15894.10 | 15990.30 | 16200.00 | 15850.10 | 1.094 times |
| 21 Fri Nov 2025 | 15980.25 | 15639.40 | 16150.00 | 15621.80 | 1.391 times |
| 14 Fri Nov 2025 | 15678.55 | 15410.00 | 15802.75 | 15410.00 | 0.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 16012.30 | 15970.00 | 16341.35 | 15852.35 | 0.216 times |
| 28 Fri Nov 2025 | 15894.10 | 16089.60 | 16200.00 | 15260.20 | 0.813 times |
| 31 Fri Oct 2025 | 16191.90 | 16029.20 | 16673.90 | 15710.65 | 0.602 times |
| 30 Tue Sep 2025 | 16028.55 | 14839.85 | 16438.20 | 14630.00 | 1.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16082.6 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16082.6 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow