Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

10 day averaged volume of Marutisuzuk is 7880

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	16337.20	16409.50	16480.00	16225.00	1.001 times
17 Wed Dec 2025	16393.40	16401.00	16494.65	16360.00	0.395 times
16 Tue Dec 2025	16349.95	16403.15	16430.00	16326.00	1.325 times
15 Mon Dec 2025	16403.15	16518.45	16518.45	16362.40	1.838 times
12 Fri Dec 2025	16520.90	16241.05	16535.00	16241.05	1.389 times
11 Thu Dec 2025	16262.75	16018.95	16295.45	15994.95	1.345 times
10 Wed Dec 2025	16003.75	16012.65	16129.90	15939.75	0.564 times
09 Tue Dec 2025	16012.30	16138.95	16214.30	15990.00	0.296 times
08 Mon Dec 2025	16182.20	16284.95	16284.95	16100.00	0.304 times
05 Fri Dec 2025	16277.30	15997.20	16341.35	15985.05	1.008 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16335.7, but if it comes below 16335.7, then a intra day sell could be more profitable.
If you take a sell trade below 16335.7, then use 16335.7 as stoploss and 16147.68 as target. However if you take a buy trade in stock , then use 16335.7 as stoploss and 16561.3 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	12226.05
Downside Target	14630.00
Downside Target	14940.65
Downside Target	15260.20
Downside Target	15621.80
Downside Target	16225.00
Upside Target	16341.35
Upside Target	16438.20
Upside Target	16518.45
Upside Target	16535.00
Upside Target	16673.90

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	16201.98
Downside Intraday Target	16066.77
Upside Intraday Target	16495.43
Upside Intraday Target	16653.67
Upside Intraday Target	16360.22

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	16337.20	16518.45	16518.45	16225.00	1.17 times
12 Fri Dec 2025	16520.90	16284.95	16535.00	15939.75	0.689 times
05 Fri Dec 2025	16277.30	15970.00	16341.35	15852.35	1.236 times
28 Fri Nov 2025	15894.10	15990.30	16200.00	15850.10	1.094 times
21 Fri Nov 2025	15980.25	15639.40	16150.00	15621.80	1.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	16337.20	15970.00	16535.00	15852.35	0.487 times
28 Fri Nov 2025	15894.10	16089.60	16200.00	15260.20	0.813 times
31 Fri Oct 2025	16191.90	16029.20	16673.90	15710.65	0.602 times
30 Tue Sep 2025	16028.55	14839.85	16438.20	14630.00	1.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16329.14 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.