Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Marutisuzuk is 12885

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	11490.45	11519.65	11650.05	11476.05	3.895 times
10 Fri Jan 2025	11621.70	11651.70	11729.65	11570.20	0.787 times
09 Thu Jan 2025	11743.65	11854.50	11854.50	11665.25	0.282 times
08 Wed Jan 2025	11818.05	11737.00	11858.05	11726.00	0.533 times
07 Tue Jan 2025	11728.30	11720.80	11825.70	11675.00	0.564 times
06 Mon Jan 2025	11749.20	11948.85	11968.55	11689.00	1.853 times
03 Fri Jan 2025	11943.45	11879.30	12046.55	11796.90	1.229 times
02 Thu Jan 2025	11837.55	11300.00	11856.00	11228.35	2.805 times
01 Wed Jan 2025	11221.20	10884.95	11268.00	10800.00	1.074 times
31 Tue Dec 2024	10866.90	10789.35	10890.25	10749.00	0.461 times

Stock of Marutisuzuk (Marutisuzuk) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11682.2 as stoploss in an intra day sell trade for a target of 11271.83. However, stock will show a bullish move above 11682.2.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	10725.00
Downside Target	11132.35
Upside Target	11526.05
Upside Target	11570.20
Upside Target	11650.05
Upside Target	11968.55
Upside Target	12046.55
Upside Target	12100.00
Upside Target	13293.95
Upside Target	13539.85

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	11427.65
Downside Intraday Target	11364.85
Upside Intraday Target	11601.65
Upside Intraday Target	11712.85
Upside Intraday Target	11538.85

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	11490.45	11519.65	11650.05	11476.05	0.969 times
10 Fri Jan 2025	11621.70	11948.85	11968.55	11570.20	0.672 times
03 Fri Jan 2025	11943.45	10946.30	12046.55	10749.00	1.656 times
27 Fri Dec 2024	10938.20	10912.55	11132.35	10725.00	0.794 times
20 Fri Dec 2024	10904.75	11275.00	11313.00	10859.25	1.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	11490.45	10884.95	12046.55	10800.00	0.698 times
31 Tue Dec 2024	10866.90	11105.05	11374.55	10725.00	0.757 times
29 Fri Nov 2024	11072.50	11150.05	11526.05	10771.95	0.626 times
31 Thu Oct 2024	11080.60	13200.05	13293.95	10744.10	1.293 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11632.62 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.