(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Marutisuzuk is 7599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 11768.40 | 11900.00 | 12050.00 | 11745.40 | 0.865 times |
| 28 Fri Feb 2025 | 11945.00 | 12322.05 | 12322.05 | 11819.30 | 1.642 times |
| 27 Thu Feb 2025 | 12384.65 | 12530.00 | 12559.15 | 12321.00 | 0.475 times |
| 25 Tue Feb 2025 | 12478.70 | 12360.05 | 12500.15 | 12360.05 | 1.872 times |
| 24 Mon Feb 2025 | 12346.75 | 12288.80 | 12428.80 | 12208.00 | 0.585 times |
| 21 Fri Feb 2025 | 12320.15 | 12448.65 | 12448.65 | 12243.05 | 1.101 times |
| 20 Thu Feb 2025 | 12437.45 | 12626.50 | 12626.50 | 12385.00 | 0.872 times |
| 19 Wed Feb 2025 | 12679.25 | 12757.95 | 12770.00 | 12647.70 | 0.843 times |
| 18 Tue Feb 2025 | 12786.30 | 12705.25 | 12881.80 | 12705.25 | 0.424 times |
| 17 Mon Feb 2025 | 12758.60 | 12644.95 | 12773.35 | 12572.90 | 1.214 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11840.6, for a target of 12281.7 or 12649.29
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 10725.00 |
| Downside Target | 11374.55 |
| Upside Target | 12243.05 |
| Upside Target | 12392.90 |
| Upside Target | 12559.15 |
| Upside Target | 12581.95 |
| Upside Target | 12881.80 |
| Upside Target | 12930.75 |
| Upside Target | 13050.00 |
| Upside Target | 13431.60 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 11659.2 |
| Downside Intraday Target | 11550 |
| Upside Intraday Target | 11963.8 |
| Upside Intraday Target | 12159.2 |
| Upside Intraday Target | 11854.6 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 11768.40 | 11900.00 | 12050.00 | 11745.40 | 0.189 times |
| 28 Fri Feb 2025 | 11945.00 | 12288.80 | 12559.15 | 11819.30 | 1.027 times |
| 21 Fri Feb 2025 | 12320.15 | 12644.95 | 12881.80 | 12243.05 | 0.2 times |
| 14 Fri Feb 2025 | 12669.35 | 13050.00 | 13050.00 | 12581.95 | 2.672 times |
| 07 Fri Feb 2025 | 13046.60 | 12952.05 | 13431.60 | 12930.75 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 11768.40 | 11900.00 | 12050.00 | 11745.40 | 0.022 times |
| 28 Fri Feb 2025 | 11945.00 | 12952.05 | 13431.60 | 11819.30 | 0.886 times |
| 31 Fri Jan 2025 | 12308.40 | 10884.95 | 12392.90 | 10800.00 | 1.413 times |
| 31 Tue Dec 2024 | 10866.90 | 11105.05 | 11374.55 | 10725.00 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12358.98 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12358.98 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow